Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Omnicell Inc (OMCL)

Omnicell Inc (OMCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 29.20 94.98 37.03 42.98 27.47
High 29.70 94.99 38.49 42.99 27.55
Low 28.38 94.92 36.95 42.97 27.43
Last 29.23 94.92 37.53 42.98 27.49
Change -0.01 -0.05 +0.64 +0.01 +0.07
% Change -0.03% -0.05% +1.73% +0.02% +0.26%
Volume 447,400 38,200,300 1,527,800 7,386,200 28,984,903
20-Day Average Volume 557,355 5,216,055 1,393,595 1,590,825 12,403,105
Previous Close 29.24 94.97 36.89 42.97 27.42
Industry Medical Information Systems Medical Information Systems Medical Information Systems Medical Information Systems Medical Information Systems
Has Options Yes No Yes No No
Technicals  
20-Day Moving Average 27.86 94.42 38.99 42.77 26.20
20-Day Raw Stochastic 88.17% 71.26% 18.73% 36.23% 96.54%
20-Day Relative Strength 51.18% 64.26% 38.65% 68.76% 78.48%
Weighted Alpha -53.26 +19.90 -35.85 +29.10 +36.90
Today's Opinion 80% Sell 100% Buy 100% Sell 100% Buy 100% Buy
Previous Opinion 80% Sell 100% Buy 100% Sell 100% Buy 100% Buy
Last Month's Opinion 100% Sell 100% Buy 8% Sell 96% Buy 88% Buy
Performance  
5-Days  
%Chg +2.78% since 03/21/24 +0.07% since 05/31/22 -1.24% since 03/21/24 +0.47% since 09/20/23 +0.62% since 09/23/22
Low 27.70 on 03/26/24 94.67 on 06/01/22 35.38 on 03/25/24 42.72 on 09/22/23 27.24 on 09/26/22
High 29.70 on 03/28/24 94.99 on 06/07/22 38.49 on 03/28/24 42.99 on 09/27/23 27.59 on 09/28/22
1-Month  
%Chg +11.78% since 02/28/24 +0.98% since 05/06/22 -19.62% since 02/28/24 +1.15% since 08/25/23 +11.88% since 08/30/22
Low 25.69 on 03/04/24 93.59 on 05/09/22 35.38 on 03/25/24 42.48 on 08/28/23 24.53 on 08/31/22
High 29.70 on 03/28/24 95.40 on 05/31/22 48.42 on 02/29/24 43.64 on 09/13/23 27.59 on 09/28/22
3-Month  
%Chg -24.78% since 12/28/23 +1.98% since 03/07/22 -34.79% since 12/28/23 +2.63% since 06/27/23 +19.21% since 06/30/22
Low 25.69 on 03/04/24 92.94 on 03/08/22 35.38 on 03/25/24 41.91 on 07/03/23 22.65 on 07/13/22
High 38.73 on 12/29/23 95.40 on 05/31/22 57.78 on 12/29/23 43.64 on 09/13/23 27.59 on 09/28/22
6-Month  
%Chg -35.43% since 09/28/23 +28.65% since 12/07/21 -9.02% since 09/28/23 +23.01% since 03/27/23 +25.58% since 03/30/22
Low 25.69 on 03/04/24 73.66 on 12/09/21 33.79 on 11/01/23 34.12 on 04/05/23 21.62 on 04/04/22
High 46.47 on 09/29/23 95.40 on 05/31/22 57.90 on 12/20/23 43.64 on 09/13/23 27.59 on 09/28/22
Key Statistics  
Market Capitalization, $K 1,342,555 27,915,780 4,396,071 4,457,843 9,025,214
Shares Outstanding, K 45,915 294,098 119,167 103,719 328,309
Annual Sales 1,147,110,000 5,764,820,000 618,730,000 5,393,080,000 3,480,820,000
Annual Net Income -20,370,000 555,600,000 -255,100,000 266,500,000 -57,390,000
Last Quarter Sales 258,850,000 1,429,800,000 183,980,000 1,366,080,000 884,470,000
Last Quarter Net Income -14,380,000 206,130,000 -48,950,000 790,000 -23,170,000
60-Month Beta 0.74 0.77 1.93 1.58 1.02
Per-Share Information  
Most Recent Earnings 0.33 on 02/08/24 0.89 on 05/03/22 -0.41 on 02/15/24 0.01 on 08/08/23 0.38 on 08/03/22
Latest Earnings Date 05/07/24 07/29/22 05/01/24 11/02/23 11/02/22
Most Recent Dividend N/A 0.270 on 03/25/22 N/A N/A N/A
Next Ex-Dividends Date N/A 03/25/22 N/A N/A N/A
Ratios  
Price/Earnings ttm 31.34 32.08 0.00 14.87 23.24
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar