Omnicom Group Inc (OMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMC | WPP | IPG | STGW | IAS |
| Company | Omnicom Group Inc | Wpp Plc ADR | Interpublic Group of Companies | Stagwell Inc | Integral Ad Science Holding Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 91.88 | 48.17 | 30.46 | 5.54 | 9.04 |
| High | 92.70 | 48.54 | 30.79 | 5.64 | 9.24 |
| Low | 91.02 | 47.95 | 30.21 | 5.53 | 8.92 |
| Last | 92.58 | 48.22 | 30.67 | 5.56 | 9.06 |
| Change | +1.08 | +0.11 | +0.28 | +0.02 | -0.04 |
| % Change | +1.18% | +0.23% | +0.92% | +0.36% | -0.44% |
| Volume | 1,022,079 | 388,090 | 1,468,380 | 276,304 | 1,194,662 |
| 20-Day Average Volume | 1,515,157 | 283,045 | 3,291,535 | 539,132 | 1,779,939 |
| Previous Close | 91.50 | 48.11 | 30.39 | 5.54 | 9.10 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 93.22 | 47.17 | 31.51 | 5.71 | 9.66 |
| 20-Day Raw Stochastic | 36.56% | 88.03% | 17.91% | 27.85% | 11.03% |
| 20-Day Relative Strength | 51.72% | 56.57% | 40.92% | 45.38% | 34.27% |
| Weighted Alpha | +4.67 | -13.85 | -16.44 | -11.34 | -24.39 |
| Today's Opinion | 80% Buy | 40% Buy | 56% Sell | 24% Sell | 100% Sell |
| Previous Opinion | 80% Buy | 40% Buy | 56% Sell | 40% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 72% Sell | 32% Buy | 8% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.20% since 04/12/24 | +1.43% since 04/12/24 | +0.61% since 04/12/24 | -0.63% since 04/12/24 | -8.11% since 04/12/24 |
| Low | 89.75 on 04/16/24 | 46.63 on 04/16/24 | 30.06 on 04/16/24 | 5.29 on 04/17/24 | 8.92 on 04/19/24 |
| High | 94.10 on 04/17/24 | 48.54 on 04/19/24 | 31.02 on 04/15/24 | 5.77 on 04/15/24 | 9.84 on 04/15/24 |
| 1-Month | |||||
| %Chg | -0.82% since 03/19/24 | +7.81% since 03/19/24 | -4.98% since 03/19/24 | -5.37% since 03/19/24 | -4.83% since 03/19/24 |
| Low | 89.75 on 04/16/24 | 44.37 on 03/20/24 | 30.06 on 04/16/24 | 5.29 on 04/17/24 | 8.92 on 04/19/24 |
| High | 97.49 on 03/28/24 | 48.54 on 04/19/24 | 33.28 on 03/21/24 | 6.24 on 03/28/24 | 10.28 on 04/03/24 |
| 3-Month | |||||
| %Chg | +5.35% since 01/19/24 | +4.58% since 01/19/24 | -3.81% since 01/19/24 | -16.21% since 01/19/24 | -40.33% since 01/19/24 |
| Low | 84.43 on 02/14/24 | 44.33 on 03/14/24 | 30.06 on 04/16/24 | 4.88 on 02/28/24 | 8.92 on 04/19/24 |
| High | 97.49 on 03/28/24 | 50.76 on 01/30/24 | 35.17 on 03/14/24 | 7.12 on 01/24/24 | 17.53 on 02/27/24 |
| 6-Month | |||||
| %Chg | +24.74% since 10/19/23 | +13.69% since 10/19/23 | +7.34% since 10/19/23 | +33.86% since 10/19/23 | -23.33% since 10/19/23 |
| Low | 73.28 on 10/20/23 | 41.13 on 10/20/23 | 27.20 on 10/20/23 | 3.83 on 11/02/23 | 8.92 on 04/19/24 |
| High | 97.49 on 03/28/24 | 50.76 on 01/30/24 | 35.17 on 03/14/24 | 7.12 on 01/24/24 | 17.53 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,043,800 | 10,342,111 | 11,466,846 | 1,487,795 | 1,453,825 |
| Shares Outstanding, K | 197,200 | 214,968 | 377,323 | 268,555 | 159,761 |
| Annual Sales | 14,692,200,000 | 18,465,450,000 | 10,889,300,000 | 2,527,180,000 | 474,370,000 |
| Annual Net Income | 1,391,400,000 | 137,330,000 | 1,098,400,000 | 130,000 | 7,240,000 |
| Last Quarter Sales | 4,060,900,000 | 1,670,444,297 | 3,023,300,000 | 654,900,000 | 134,300,000 |
| Last Quarter Net Income | 425,700,000 | 89,613,343 | 463,200,000 | 3,730,000 | 10,160,000 |
| 60-Month Beta | 0.97 | 1.35 | 1.13 | 1.06 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.67 on 04/16/24 | N/A | 1.18 on 02/08/24 | 0.12 on 02/27/24 | 0.06 on 02/27/24 |
| Latest Earnings Date | 04/16/24 | 02/22/24 | 04/24/24 | 05/14/24 | 05/09/24 |
| Most Recent Dividend | 0.700 on 03/08/24 | 0.911 on 10/12/23 | 0.330 on 02/29/24 | 0.210 on 08/08/16 | N/A |
| Next Ex-Dividends Date | 03/08/24 | 06/07/24 | 02/29/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.26 | 0.00 | 10.09 | 16.09 | 234.25 |