Omnicom Group Inc (OMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMC | WPP | IPG | STGW | IAS |
| Company | Omnicom Group Inc | Wpp Plc ADR | Interpublic Group of Companies | Stagwell Inc | Integral Ad Science Holding Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 86.42 | 45.77 | 28.43 | 6.48 | 10.09 |
| High | 87.21 | 46.23 | 28.84 | 6.59 | 10.30 |
| Low | 86.00 | 45.56 | 28.36 | 6.48 | 10.08 |
| Last | 86.56 | 45.93 | 28.54 | 6.51 | 10.26 |
| Change | +0.41 | +1.27 | +0.27 | unch | +0.15 |
| % Change | +0.48% | +2.84% | +0.96% | -0.08% | +1.48% |
| Volume | 2,110,100 | 270,600 | 3,806,600 | 167,800 | 487,500 |
| 20-Day Average Volume | 1,993,395 | 216,145 | 4,245,125 | 311,655 | 697,265 |
| Previous Close | 86.15 | 44.66 | 28.27 | 6.51 | 10.11 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 85.53 | 47.47 | 27.89 | 6.43 | 10.15 |
| 20-Day Raw Stochastic | 82.64% | 26.47% | 88.19% | 68.97% | 52.63% |
| 20-Day Relative Strength | 41.18% | 36.36% | 50.05% | 44.70% | 47.65% |
| Weighted Alpha | -9.43 | -9.84 | -13.60 | -3.54 | -9.74 |
| Today's Opinion | 72% Sell | 40% Sell | 88% Sell | 24% Sell | 56% Sell |
| Previous Opinion | 72% Sell | 40% Sell | 88% Sell | 24% Sell | 72% Sell |
| Last Month's Opinion | 24% Sell | 56% Buy | 100% Sell | 24% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 01/16/25 | +2.91% since 01/16/25 | +2.33% since 01/16/25 | +3.01% since 01/16/25 | +3.53% since 01/16/25 |
| Low | 85.11 on 01/17/25 | 44.58 on 01/23/25 | 27.78 on 01/17/25 | 6.40 on 01/17/25 | 9.98 on 01/23/25 |
| High | 87.21 on 01/24/25 | 46.23 on 01/24/25 | 28.84 on 01/24/25 | 6.69 on 01/22/25 | 10.45 on 01/21/25 |
| 1-Month | |||||
| %Chg | +0.20% since 12/24/24 | -11.89% since 12/24/24 | +0.71% since 12/24/24 | -2.54% since 12/24/24 | -0.97% since 12/24/24 |
| Low | 81.42 on 01/13/25 | 43.64 on 01/13/25 | 26.30 on 01/13/25 | 5.81 on 01/10/25 | 9.61 on 01/14/25 |
| High | 87.64 on 12/26/24 | 52.26 on 12/27/24 | 28.84 on 01/24/25 | 6.82 on 12/26/24 | 10.85 on 01/03/25 |
| 3-Month | |||||
| %Chg | -13.84% since 10/24/24 | -13.96% since 10/24/24 | -4.52% since 10/24/24 | +5.34% since 10/24/24 | -3.39% since 10/24/24 |
| Low | 81.42 on 01/13/25 | 43.64 on 01/13/25 | 26.30 on 01/13/25 | 5.81 on 01/10/25 | 9.61 on 01/14/25 |
| High | 107.00 on 11/06/24 | 57.37 on 12/09/24 | 33.05 on 12/09/24 | 8.18 on 12/02/24 | 13.62 on 11/06/24 |
| 6-Month | |||||
| %Chg | -4.62% since 07/24/24 | -3.79% since 07/24/24 | -3.48% since 07/24/24 | -4.12% since 07/24/24 | -1.82% since 07/24/24 |
| Low | 81.42 on 01/13/25 | 43.02 on 08/09/24 | 26.30 on 01/13/25 | 5.70 on 08/02/24 | 9.61 on 01/14/25 |
| High | 107.00 on 11/06/24 | 57.37 on 12/09/24 | 33.05 on 12/09/24 | 8.18 on 12/02/24 | 13.62 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,889,156 | 9,909,857 | 10,631,408 | 1,713,419 | 1,668,994 |
| Shares Outstanding, K | 195,115 | 215,760 | 372,509 | 263,198 | 162,670 |
| Annual Sales | 14,692,200,000 | 18,465,450,000 | 10,889,300,000 | 2,527,180,000 | 474,370,000 |
| Annual Net Income | 1,391,400,000 | 137,330,000 | 1,098,400,000 | 130,000 | 7,240,000 |
| Last Quarter Sales | 3,882,600,000 | 1,670,444,297 | 2,628,800,000 | 711,280,000 | 133,530,000 |
| Last Quarter Net Income | 385,900,000 | 89,613,343 | 20,100,000 | 3,270,000 | 16,090,000 |
| 60-Month Beta | 0.98 | 1.27 | 1.11 | 1.46 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.03 on 10/15/24 | N/A | 0.70 on 10/22/24 | 0.22 on 11/07/24 | 0.10 on 11/12/24 |
| Latest Earnings Date | 02/04/25 | 02/27/25 | 02/13/25 | 02/25/25 | 02/25/25 |
| Most Recent Dividend | 0.700 on 12/20/24 | 0.973 on 10/11/24 | 0.330 on 12/02/24 | 0.210 on 08/08/16 | N/A |
| Next Ex-Dividends Date | 12/20/24 | 10/11/24 | 12/02/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.97 | 0.00 | 9.92 | 21.72 | 50.55 |