Omnicom Group Inc (OMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMC | WPP | IPG | CCO | GCI |
| Company | Omnicom Group Inc | Wpp Plc ADR | Interpublic Group of Companies | Clear Channel Outdoor Holdings | Gannett Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 93.72 | 49.66 | 30.82 | 1.4700 | 2.51 |
| High | 94.67 | 49.85 | 31.17 | 1.5200 | 2.74 |
| Low | 93.16 | 49.56 | 30.71 | 1.4700 | 2.51 |
| Last | 94.49 | 49.81 | 31.13 | 1.5000 | 2.66 |
| Change | +0.72 | +0.68 | +0.10 | +0.0300 | +0.12 |
| % Change | +0.77% | +1.38% | +0.32% | +2.04% | +4.72% |
| Volume | 270,737 | 35,181 | 672,400 | 341,890 | 430,128 |
| 20-Day Average Volume | 1,541,957 | 288,910 | 3,257,433 | 2,280,699 | 855,161 |
| Previous Close | 93.77 | 49.13 | 31.03 | 1.4700 | 2.54 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 93.27 | 47.46 | 31.36 | 1.5547 | 2.41 |
| 20-Day Raw Stochastic | 60.08% | 97.27% | 34.02% | 26.98% | 83.65% |
| 20-Day Relative Strength | 56.20% | 62.91% | 45.00% | 43.50% | 63.51% |
| Weighted Alpha | +10.11 | -7.76 | -11.79 | +19.55 | +32.89 |
| Today's Opinion | 96% Buy | 56% Buy | 56% Sell | 40% Sell | 24% Buy |
| Previous Opinion | 96% Buy | 56% Buy | 56% Sell | 40% Sell | 24% Buy |
| Last Month's Opinion | 100% Buy | 24% Sell | 32% Buy | 32% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.78% since 04/16/24 | +5.32% since 04/16/24 | +2.31% since 04/16/24 | +1.71% since 04/16/24 | +8.37% since 04/16/24 |
| Low | 91.02 on 04/19/24 | 47.18 on 04/17/24 | 30.10 on 04/17/24 | 1.4100 on 04/18/24 | 2.35 on 04/17/24 |
| High | 94.61 on 04/22/24 | 49.85 on 04/23/24 | 31.31 on 04/22/24 | 1.5200 on 04/23/24 | 2.74 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.46% since 03/22/24 | +6.72% since 03/22/24 | -5.19% since 03/22/24 | -6.01% since 03/22/24 | +19.59% since 03/22/24 |
| Low | 89.75 on 04/16/24 | 45.45 on 04/05/24 | 30.06 on 04/16/24 | 1.4000 on 04/16/24 | 2.21 on 03/25/24 |
| High | 97.49 on 03/28/24 | 49.85 on 04/23/24 | 32.97 on 03/28/24 | 1.7150 on 04/09/24 | 2.74 on 04/23/24 |
| 3-Month | |||||
| %Chg | +5.49% since 01/23/24 | +4.81% since 01/23/24 | -3.81% since 01/23/24 | -16.10% since 01/23/24 | +8.81% since 01/23/24 |
| Low | 84.43 on 02/14/24 | 44.33 on 03/14/24 | 30.06 on 04/16/24 | 1.4000 on 04/16/24 | 1.95 on 03/05/24 |
| High | 97.49 on 03/28/24 | 50.76 on 01/30/24 | 35.17 on 03/14/24 | 2.0550 on 02/26/24 | 2.74 on 04/23/24 |
| 6-Month | |||||
| %Chg | +24.90% since 10/23/23 | +17.51% since 10/23/23 | +10.11% since 10/23/23 | +32.59% since 10/23/23 | +9.71% since 10/23/23 |
| Low | 73.58 on 10/30/23 | 41.20 on 10/26/23 | 27.54 on 10/27/23 | 1.0400 on 11/02/23 | 1.66 on 11/02/23 |
| High | 97.49 on 03/28/24 | 50.76 on 01/30/24 | 35.17 on 03/14/24 | 2.0550 on 02/26/24 | 2.74 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,363,352 | 10,597,881 | 11,708,332 | 711,068 | 377,988 |
| Shares Outstanding, K | 195,834 | 215,711 | 377,323 | 483,720 | 148,814 |
| Annual Sales | 14,692,200,000 | 18,465,450,000 | 10,889,300,000 | 2,127,140,000 | 2,663,550,000 |
| Annual Net Income | 1,391,400,000 | 137,330,000 | 1,098,400,000 | -310,920,000 | -27,790,000 |
| Last Quarter Sales | 3,630,500,000 | 1,670,444,297 | 3,023,300,000 | 417,680,000 | 669,410,000 |
| Last Quarter Net Income | 318,600,000 | 89,613,343 | 463,200,000 | 24,780,000 | -22,890,000 |
| 60-Month Beta | 0.97 | 1.35 | 1.13 | 2.88 | 2.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.67 on 04/16/24 | N/A | 1.18 on 02/08/24 | 0.05 on 02/26/24 | -0.13 on 02/22/24 |
| Latest Earnings Date | 04/16/24 | 02/22/24 | 04/24/24 | 05/09/24 | 05/02/24 |
| Most Recent Dividend | 0.700 on 03/08/24 | 0.911 on 10/12/23 | 0.330 on 02/29/24 | 0.487 on 08/12/14 | 0.380 on 10/31/19 |
| Next Ex-Dividends Date | 03/08/24 | 06/07/24 | 02/29/24 | 10/04/17 | 10/31/19 |
| Ratios | |||||
| Price/Earnings ttm | 12.28 | 0.00 | 10.24 | 0.00 | 0.00 |