Omnicom Group Inc (OMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMC | WPP | IPG | CCO | GCI |
| Company | Omnicom Group Inc | Wpp Plc ADR | Interpublic Group of Companies | Clear Channel Outdoor Holdings | Gannett Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 91.88 | 48.17 | 30.46 | 1.4300 | 2.48 |
| High | 92.66 | 48.54 | 30.79 | 1.5150 | 2.58 |
| Low | 91.02 | 47.95 | 30.21 | 1.4300 | 2.42 |
| Last | 92.60 | 48.23 | 30.69 | 1.4900 | 2.56 |
| Change | +1.10 | +0.12 | +0.30 | +0.0500 | +0.06 |
| % Change | +1.20% | +0.25% | +0.99% | +3.47% | +2.40% |
| Volume | 814,273 | 372,126 | 1,173,500 | 1,127,858 | 883,070 |
| 20-Day Average Volume | 1,508,452 | 282,482 | 3,280,453 | 2,399,367 | 767,525 |
| Previous Close | 91.50 | 48.11 | 30.39 | 1.4400 | 2.50 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 93.21 | 47.17 | 31.51 | 1.5640 | 2.37 |
| 20-Day Raw Stochastic | 32.43% | 89.64% | 20.87% | 28.57% | 95.45% |
| 20-Day Relative Strength | 50.90% | 56.79% | 41.87% | 43.47% | 61.66% |
| Weighted Alpha | +4.17 | -13.72 | -16.09 | +20.81 | +31.50 |
| Today's Opinion | 80% Buy | 40% Buy | 56% Sell | 40% Sell | 24% Buy |
| Previous Opinion | 80% Buy | 40% Buy | 56% Sell | 40% Sell | 24% Buy |
| Last Month's Opinion | 100% Buy | 72% Sell | 32% Buy | 64% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.84% since 04/12/24 | +1.54% since 04/12/24 | +0.92% since 04/12/24 | -1.97% since 04/12/24 | +7.56% since 04/12/24 |
| Low | 89.75 on 04/16/24 | 46.63 on 04/16/24 | 30.06 on 04/16/24 | 1.4000 on 04/16/24 | 2.26 on 04/16/24 |
| High | 94.10 on 04/17/24 | 48.54 on 04/19/24 | 31.02 on 04/15/24 | 1.5700 on 04/15/24 | 2.58 on 04/19/24 |
| 1-Month | |||||
| %Chg | -1.17% since 03/19/24 | +7.92% since 03/19/24 | -4.68% since 03/19/24 | -4.49% since 03/19/24 | +24.27% since 03/19/24 |
| Low | 89.75 on 04/16/24 | 44.37 on 03/20/24 | 30.06 on 04/16/24 | 1.4000 on 04/16/24 | 2.04 on 03/20/24 |
| High | 97.49 on 03/28/24 | 48.54 on 04/19/24 | 33.28 on 03/21/24 | 1.7150 on 04/09/24 | 2.58 on 04/19/24 |
| 3-Month | |||||
| %Chg | +4.98% since 01/19/24 | +4.69% since 01/19/24 | -3.52% since 01/19/24 | -10.24% since 01/19/24 | +12.78% since 01/19/24 |
| Low | 84.43 on 02/14/24 | 44.33 on 03/14/24 | 30.06 on 04/16/24 | 1.4000 on 04/16/24 | 1.95 on 03/05/24 |
| High | 97.49 on 03/28/24 | 50.76 on 01/30/24 | 35.17 on 03/14/24 | 2.0550 on 02/26/24 | 2.63 on 01/26/24 |
| 6-Month | |||||
| %Chg | +24.31% since 10/19/23 | +13.81% since 10/19/23 | +7.67% since 10/19/23 | +22.13% since 10/19/23 | +3.23% since 10/19/23 |
| Low | 73.28 on 10/20/23 | 41.13 on 10/20/23 | 27.20 on 10/20/23 | 1.0400 on 11/02/23 | 1.66 on 11/02/23 |
| High | 97.49 on 03/28/24 | 50.76 on 01/30/24 | 35.17 on 03/14/24 | 2.0550 on 02/26/24 | 2.63 on 01/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,043,800 | 10,342,111 | 11,466,846 | 696,557 | 372,035 |
| Shares Outstanding, K | 197,200 | 214,968 | 377,323 | 483,720 | 148,814 |
| Annual Sales | 14,692,200,000 | 18,465,450,000 | 10,889,300,000 | 2,127,140,000 | 2,663,550,000 |
| Annual Net Income | 1,391,400,000 | 137,330,000 | 1,098,400,000 | -310,920,000 | -27,790,000 |
| Last Quarter Sales | 4,060,900,000 | 1,670,444,297 | 3,023,300,000 | 417,680,000 | 669,410,000 |
| Last Quarter Net Income | 425,700,000 | 89,613,343 | 463,200,000 | 24,780,000 | -22,890,000 |
| 60-Month Beta | 0.97 | 1.35 | 1.13 | 2.88 | 2.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.67 on 04/16/24 | N/A | 1.18 on 02/08/24 | 0.05 on 02/26/24 | -0.13 on 02/22/24 |
| Latest Earnings Date | 04/16/24 | 02/22/24 | 04/24/24 | 05/09/24 | 05/02/24 |
| Most Recent Dividend | 0.700 on 03/08/24 | 0.911 on 10/12/23 | 0.330 on 02/29/24 | 0.487 on 08/12/14 | 0.380 on 10/31/19 |
| Next Ex-Dividends Date | 03/08/24 | 06/07/24 | 02/29/24 | 10/04/17 | 10/31/19 |
| Ratios | |||||
| Price/Earnings ttm | 12.26 | 0.00 | 10.09 | 0.00 | 0.00 |