Omnicom Group Inc (OMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMC | WPP | IPG | CCO | GCI |
| Company | Omnicom Group Inc | Wpp Plc ADR | Interpublic Group of Companies | Clear Channel Outdoor Holdings | Gannett Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 93.07 | 47.91 | 30.52 | 1.4200 | 2.42 |
| High | 93.51 | 48.28 | 30.60 | 1.4800 | 2.52 |
| Low | 91.45 | 47.60 | 30.19 | 1.4100 | 2.40 |
| Last | 91.50 | 48.11 | 30.39 | 1.4400 | 2.50 |
| Change | -0.95 | +0.34 | +0.12 | +0.0100 | +0.08 |
| % Change | -1.03% | +0.71% | +0.40% | +0.70% | +3.31% |
| Volume | 1,585,330 | 366,767 | 3,788,058 | 1,311,937 | 1,370,715 |
| 20-Day Average Volume | 1,525,366 | 269,278 | 3,387,778 | 2,588,197 | 758,491 |
| Previous Close | 92.45 | 47.77 | 30.27 | 1.4300 | 2.42 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 93.31 | 47.06 | 31.63 | 1.5685 | 2.36 |
| 20-Day Raw Stochastic | 22.61% | 89.86% | 10.23% | 12.70% | 85.71% |
| 20-Day Relative Strength | 48.82% | 56.31% | 38.34% | 40.16% | 59.52% |
| Weighted Alpha | +2.99 | -13.99 | -17.37 | +15.15 | +27.34 |
| Today's Opinion | 80% Buy | 40% Buy | 56% Sell | 40% Sell | 24% Buy |
| Previous Opinion | 80% Buy | 40% Buy | 56% Sell | 24% Sell | 24% Buy |
| Last Month's Opinion | 100% Buy | 72% Sell | 8% Sell | 48% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.17% since 04/11/24 | -0.58% since 04/11/24 | -1.71% since 04/11/24 | -8.28% since 04/11/24 | +3.73% since 04/11/24 |
| Low | 89.75 on 04/16/24 | 46.63 on 04/16/24 | 30.06 on 04/16/24 | 1.4000 on 04/16/24 | 2.26 on 04/16/24 |
| High | 94.10 on 04/17/24 | 48.35 on 04/15/24 | 31.02 on 04/15/24 | 1.5800 on 04/12/24 | 2.52 on 04/18/24 |
| 1-Month | |||||
| %Chg | -1.35% since 03/18/24 | +7.34% since 03/18/24 | -6.29% since 03/18/24 | -7.10% since 03/18/24 | +25.00% since 03/18/24 |
| Low | 89.75 on 04/16/24 | 44.37 on 03/20/24 | 30.06 on 04/16/24 | 1.4000 on 04/16/24 | 1.97 on 03/19/24 |
| High | 97.49 on 03/28/24 | 48.41 on 04/11/24 | 33.28 on 03/21/24 | 1.7150 on 04/09/24 | 2.56 on 04/09/24 |
| 3-Month | |||||
| %Chg | +4.05% since 01/18/24 | +3.82% since 01/18/24 | -4.34% since 01/18/24 | -4.00% since 01/18/24 | +10.13% since 01/18/24 |
| Low | 84.43 on 02/14/24 | 44.33 on 03/14/24 | 30.06 on 04/16/24 | 1.4000 on 04/16/24 | 1.95 on 03/05/24 |
| High | 97.49 on 03/28/24 | 50.76 on 01/30/24 | 35.17 on 03/14/24 | 2.0550 on 02/26/24 | 2.63 on 01/26/24 |
| 6-Month | |||||
| %Chg | +21.47% since 10/18/23 | +11.29% since 10/18/23 | +4.68% since 10/18/23 | +25.22% since 10/18/23 | -1.57% since 10/18/23 |
| Low | 73.28 on 10/20/23 | 41.13 on 10/20/23 | 27.20 on 10/20/23 | 1.0400 on 11/02/23 | 1.66 on 11/02/23 |
| High | 97.49 on 03/28/24 | 50.76 on 01/30/24 | 35.17 on 03/14/24 | 2.0550 on 02/26/24 | 2.63 on 01/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,231,138 | 10,269,022 | 11,421,568 | 691,720 | 360,130 |
| Shares Outstanding, K | 197,200 | 214,968 | 377,323 | 483,720 | 148,814 |
| Annual Sales | 14,692,200,000 | 18,465,450,000 | 10,889,300,000 | 2,127,140,000 | 2,663,550,000 |
| Annual Net Income | 1,391,400,000 | 137,330,000 | 1,098,400,000 | -310,920,000 | -27,790,000 |
| Last Quarter Sales | 4,060,900,000 | 1,670,444,297 | 3,023,300,000 | 417,680,000 | 669,410,000 |
| Last Quarter Net Income | 425,700,000 | 89,613,343 | 463,200,000 | 24,780,000 | -22,890,000 |
| 60-Month Beta | 0.97 | 1.35 | 1.13 | 2.88 | 2.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.67 on 04/16/24 | N/A | 1.18 on 02/08/24 | 0.05 on 02/26/24 | -0.13 on 02/22/24 |
| Latest Earnings Date | 04/16/24 | 02/22/24 | 04/24/24 | 05/09/24 | 05/02/24 |
| Most Recent Dividend | 0.700 on 03/08/24 | 0.911 on 10/12/23 | 0.330 on 02/29/24 | 0.487 on 08/12/14 | 0.380 on 10/31/19 |
| Next Ex-Dividends Date | 03/08/24 | 06/07/24 | 02/29/24 | 10/04/17 | 10/31/19 |
| Ratios | |||||
| Price/Earnings ttm | 12.06 | 0.00 | 10.12 | 0.00 | 0.00 |