Omnicom Group Inc (OMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMC | IPG | WPP | ||
| Company | Omnicom Group Inc | Interpublic Group of Companies | Wpp Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 91.88 | 30.46 | 48.17 | ||
| High | 92.83 | 30.79 | 48.54 | ||
| Low | 91.02 | 30.21 | 47.95 | ||
| Last | 92.62 | 30.72 | 48.18 | ||
| Change | +1.12 | +0.33 | +0.07 | ||
| % Change | +1.22% | +1.09% | +0.15% | ||
| Volume | 2,378,400 | 4,643,800 | 438,900 | ||
| 20-Day Average Volume | 1,588,560 | 3,456,130 | 286,060 | ||
| Previous Close | 91.50 | 30.39 | 48.11 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.23 | 31.51 | 47.17 | ||
| 20-Day Raw Stochastic | 37.08% | 20.56% | 88.35% | ||
| 20-Day Relative Strength | 51.83% | 41.77% | 56.62% | ||
| Weighted Alpha | +4.73 | -16.12 | -13.82 | ||
| Today's Opinion | 80% Buy | 56% Sell | 40% Buy | ||
| Previous Opinion | 80% Buy | 56% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 32% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.24% since 04/12/24 | +0.89% since 04/12/24 | +1.45% since 04/12/24 | ||
| Low | 89.75 on 04/16/24 | 30.06 on 04/16/24 | 46.63 on 04/16/24 | ||
| High | 94.10 on 04/17/24 | 31.02 on 04/15/24 | 48.54 on 04/19/24 | ||
| 1-Month | |||||
| %Chg | -0.78% since 03/19/24 | -4.71% since 03/19/24 | +7.83% since 03/19/24 | ||
| Low | 89.75 on 04/16/24 | 30.06 on 04/16/24 | 44.37 on 03/20/24 | ||
| High | 97.49 on 03/28/24 | 33.28 on 03/21/24 | 48.54 on 04/19/24 | ||
| 3-Month | |||||
| %Chg | +5.39% since 01/19/24 | -3.55% since 01/19/24 | +4.60% since 01/19/24 | ||
| Low | 84.43 on 02/14/24 | 30.06 on 04/16/24 | 44.33 on 03/14/24 | ||
| High | 97.49 on 03/28/24 | 35.17 on 03/14/24 | 50.76 on 01/30/24 | ||
| 6-Month | |||||
| %Chg | +24.79% since 10/19/23 | +7.64% since 10/19/23 | +13.71% since 10/19/23 | ||
| Low | 73.28 on 10/20/23 | 27.20 on 10/20/23 | 41.13 on 10/20/23 | ||
| High | 97.49 on 03/28/24 | 35.17 on 03/14/24 | 50.76 on 01/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,138,144 | 11,591,362 | 10,357,158 | ||
| Shares Outstanding, K | 195,834 | 377,323 | 214,968 | ||
| Annual Sales | 14,692,200,000 | 10,889,300,000 | 18,465,450,000 | ||
| Annual Net Income | 1,391,400,000 | 1,098,400,000 | 137,330,000 | ||
| Last Quarter Sales | 4,060,900,000 | 3,023,300,000 | 1,670,444,297 | ||
| Last Quarter Net Income | 425,700,000 | 463,200,000 | 89,613,343 | ||
| 60-Month Beta | 0.97 | 1.13 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.67 on 04/16/24 | 1.18 on 02/08/24 | N/A | ||
| Latest Earnings Date | 04/16/24 | 04/24/24 | 02/22/24 | ||
| Most Recent Dividend | 0.700 on 03/08/24 | 0.330 on 02/29/24 | 0.911 on 10/12/23 | ||
| Next Ex-Dividends Date | 03/08/24 | 02/29/24 | 06/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.14 | 10.13 | 0.00 | ||