Grupo Aeroportuario ADR (OMAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMAB | EXPD | ZTO | TFII | UHAL |
| Company | Grupo Aeroportuario ADR | Expeditors Intl | Zto Express Cayman Inc ADR | Tfi International Inc | U-Haul Holding Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 71.64 | 120.13 | 22.15 | 115.18 | 56.10 |
| High | 71.64 | 120.66 | 22.73 | 117.39 | 56.53 |
| Low | 69.43 | 119.35 | 22.02 | 115.18 | 55.86 |
| Last | 70.09 | 119.52 | 22.31 | 116.68 | 55.87 |
| Change | -0.94 | -0.05 | -0.06 | +1.81 | +0.09 |
| % Change | -1.32% | -0.04% | -0.27% | +1.58% | +0.16% |
| Volume | 82,099 | 1,429,614 | 2,250,173 | 302,590 | 93,944 |
| 20-Day Average Volume | 126,150 | 1,361,596 | 2,873,459 | 220,865 | 109,387 |
| Previous Close | 71.03 | 119.57 | 22.37 | 114.87 | 55.78 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 65.53 | 115.83 | 23.37 | 114.13 | 53.76 |
| 20-Day Raw Stochastic | 79.55% | 91.64% | 24.54% | 71.30% | 92.20% |
| 20-Day Relative Strength | 51.17% | 59.16% | 37.23% | 49.71% | 58.42% |
| Weighted Alpha | -2.10 | +5.70 | -16.70 | +6.70 | -13.90 |
| Today's Opinion | 80% Sell | 56% Buy | 100% Sell | 40% Sell | 40% Sell |
| Previous Opinion | 80% Sell | 56% Buy | 100% Sell | 40% Sell | 56% Sell |
| Last Month's Opinion | 88% Sell | 56% Sell | 100% Sell | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.93% since 11/21/23 | +1.40% since 11/21/23 | +1.04% since 11/21/23 | +1.50% since 11/21/23 | +0.58% since 11/21/23 |
| Low | 64.33 on 11/22/23 | 116.36 on 11/27/23 | 21.85 on 11/27/23 | 113.85 on 11/28/23 | 54.46 on 11/27/23 |
| High | 72.98 on 11/27/23 | 120.66 on 11/29/23 | 22.90 on 11/28/23 | 117.96 on 11/24/23 | 56.53 on 11/29/23 |
| 1-Month | |||||
| %Chg | +23.48% since 10/27/23 | +10.92% since 10/27/23 | -5.27% since 10/27/23 | +8.51% since 10/27/23 | +13.01% since 10/27/23 |
| Low | 55.00 on 10/30/23 | 107.03 on 11/07/23 | 21.44 on 11/20/23 | 108.53 on 10/30/23 | 48.07 on 11/01/23 |
| High | 72.98 on 11/27/23 | 120.66 on 11/29/23 | 24.99 on 11/03/23 | 119.63 on 11/15/23 | 56.53 on 11/29/23 |
| 3-Month | |||||
| %Chg | -24.63% since 08/29/23 | +2.10% since 08/29/23 | -10.76% since 08/29/23 | -12.63% since 08/29/23 | -2.39% since 08/29/23 |
| Low | 50.23 on 10/05/23 | 107.03 on 11/07/23 | 21.44 on 11/20/23 | 104.91 on 10/25/23 | 48.07 on 11/01/23 |
| High | 100.21 on 09/13/23 | 121.38 on 10/17/23 | 25.90 on 09/15/23 | 138.16 on 09/06/23 | 59.22 on 09/14/23 |
| 6-Month | |||||
| %Chg | -19.46% since 05/26/23 | +3.47% since 05/26/23 | -17.49% since 05/26/23 | +7.33% since 05/26/23 | -11.57% since 05/26/23 |
| Low | 50.23 on 10/05/23 | 107.03 on 11/07/23 | 21.44 on 11/20/23 | 102.94 on 06/12/23 | 48.07 on 11/01/23 |
| High | 100.21 on 09/13/23 | 128.04 on 07/31/23 | 28.13 on 06/15/23 | 138.16 on 09/06/23 | 64.06 on 05/30/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,054,360 | 17,384,164 | 13,623,531 | 9,820,580 | 10,937,231 |
| Shares Outstanding, K | 43,001 | 145,389 | 609,009 | 85,493 | 196,078 |
| Annual Sales | 612,940,000 | 17,071,280,000 | 5,129,180,000 | 8,812,490,000 | 5,864,690,000 |
| Annual Net Income | 200,340,000 | 1,357,400,000 | 987,220,000 | 823,230,000 | 923,000,000 |
| Last Quarter Sales | 228,920,000 | 2,190,000,000 | 1,243,960,000 | 1,911,050,000 | 1,649,860,000 |
| Last Quarter Net Income | 82,600,000 | 171,350,000 | 321,430,000 | 133,340,000 | 273,510,000 |
| 60-Month Beta | 1.28 | 1.01 | 0.06 | 1.56 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.66 on 10/27/23 | 1.16 on 11/07/23 | 0.39 on 11/16/23 | 1.57 on 10/23/23 | 1.36 on 11/08/23 |
| Latest Earnings Date | 11/03/23 | 11/07/23 | 11/16/23 | 10/23/23 | 11/08/23 |
| Most Recent Dividend | 0.491 on 09/18/23 | 0.690 on 11/30/23 | N/A | 0.350 on 09/28/23 | 0.500 on 04/14/22 |
| Next Ex-Dividends Date | 09/18/23 | 11/30/23 | N/A | 12/28/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.54 | 22.41 | 15.08 | 18.83 | 14.76 |
