Grupo Aeroportuario ADR (OMAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMAB | CHRW | EXPD | XPO | PAC |
| Company | Grupo Aeroportuario ADR | C.H. Robinson Ww | Expeditors Intl | Xpo Inc | Grupo Aeroportuario Del Pacifico ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 75.05 | 70.07 | 115.32 | 115.65 | 156.38 |
| High | 75.05 | 70.46 | 116.04 | 117.11 | 156.38 |
| Low | 74.44 | 69.92 | 114.94 | 115.65 | 154.91 |
| Last | 74.44 | 70.92 | 115.56 | 115.23 | 155.37 |
| Change | -0.86 | +1.05 | +0.80 | -0.14 | -0.53 |
| % Change | -1.14% | +1.50% | +0.70% | -0.12% | -0.34% |
| Volume | 3,054 | 75,801 | 84,135 | 61,384 | 5,338 |
| 20-Day Average Volume | 57,005 | 1,205,837 | 929,083 | 938,172 | 56,134 |
| Previous Close | 75.30 | 69.87 | 114.76 | 115.37 | 155.90 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Truck | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 79.41 | 71.90 | 118.15 | 123.18 | 162.02 |
| 20-Day Raw Stochastic | 28.05% | 44.33% | 12.13% | 13.05% | 20.63% |
| 20-Day Relative Strength | 46.58% | 41.67% | 41.00% | 45.19% | 46.96% |
| Weighted Alpha | -0.53 | -30.42 | -0.42 | +133.86 | -10.42 |
| Today's Opinion | 16% Sell | 100% Sell | 72% Sell | 56% Buy | 8% Buy |
| Previous Opinion | 8% Buy | 100% Sell | 56% Sell | 56% Buy | 8% Buy |
| Last Month's Opinion | 72% Sell | 88% Sell | 24% Sell | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.86% since 04/12/24 | -0.68% since 04/12/24 | -2.21% since 04/12/24 | -7.30% since 04/12/24 | -4.69% since 04/12/24 |
| Low | 74.90 on 04/19/24 | 65.00 on 04/17/24 | 113.97 on 04/18/24 | 114.53 on 04/18/24 | 153.47 on 04/17/24 |
| High | 80.35 on 04/15/24 | 70.76 on 04/15/24 | 118.77 on 04/15/24 | 128.90 on 04/15/24 | 163.81 on 04/15/24 |
| 1-Month | |||||
| %Chg | +8.93% since 03/19/24 | -5.48% since 03/19/24 | -2.24% since 03/19/24 | -3.80% since 03/19/24 | +6.37% since 03/19/24 |
| Low | 68.25 on 03/20/24 | 65.00 on 04/17/24 | 113.97 on 04/18/24 | 114.53 on 04/18/24 | 144.89 on 03/20/24 |
| High | 85.97 on 04/05/24 | 76.28 on 03/28/24 | 122.83 on 03/22/24 | 130.51 on 04/08/24 | 174.87 on 04/08/24 |
| 3-Month | |||||
| %Chg | +1.67% since 01/19/24 | -18.84% since 01/19/24 | -9.72% since 01/19/24 | +37.34% since 01/19/24 | +0.08% since 01/19/24 |
| Low | 66.12 on 03/12/24 | 65.00 on 04/17/24 | 113.97 on 04/18/24 | 82.78 on 02/01/24 | 139.64 on 03/05/24 |
| High | 85.97 on 04/05/24 | 88.00 on 01/23/24 | 131.17 on 01/25/24 | 130.51 on 04/08/24 | 174.87 on 04/08/24 |
| 6-Month | |||||
| %Chg | +10.10% since 10/19/23 | -15.98% since 10/19/23 | +0.23% since 10/19/23 | +63.01% since 10/19/23 | +21.70% since 10/19/23 |
| Low | 55.00 on 10/30/23 | 65.00 on 04/17/24 | 107.03 on 11/07/23 | 65.80 on 10/27/23 | 107.25 on 10/27/23 |
| High | 87.07 on 12/19/23 | 89.71 on 01/05/24 | 131.17 on 01/25/24 | 130.51 on 04/08/24 | 182.00 on 12/21/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,237,975 | 8,174,371 | 16,282,492 | 13,418,915 | 7,877,313 |
| Shares Outstanding, K | 43,001 | 116,994 | 141,883 | 116,312 | 50,528 |
| Annual Sales | 816,830,000 | 17,596,440,000 | 9,300,110,000 | 7,744,000,000 | 1,877,160,000 |
| Annual Net Income | 283,170,000 | 325,130,000 | 752,880,000 | 189,000,000 | 547,460,000 |
| Last Quarter Sales | 211,590,000 | 4,221,890,000 | 2,277,770,000 | 1,940,000,000 | 520,930,000 |
| Last Quarter Net Income | 71,420,000 | 30,970,000 | 158,720,000 | 58,000,000 | 128,760,000 |
| 60-Month Beta | 1.40 | 0.72 | 0.99 | 2.19 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 02/22/24 | 0.50 on 01/31/24 | 1.09 on 02/20/24 | 0.77 on 02/07/24 | 2.55 on 02/26/24 |
| Latest Earnings Date | 04/24/24 | 05/01/24 | 05/07/24 | 05/03/24 | 04/22/24 |
| Most Recent Dividend | 0.491 on 09/18/23 | 0.610 on 02/29/24 | 0.690 on 11/30/23 | N/A | 1.930 on 12/13/23 |
| Next Ex-Dividends Date | 09/18/23 | 02/29/24 | 11/30/23 | N/A | 12/13/23 |
| Ratios | |||||
| Price/Earnings ttm | 12.75 | 21.37 | 22.87 | 40.76 | 13.98 |