Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Grupo Aeroportuario ADR (OMAB)

Grupo Aeroportuario ADR (OMAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NYSE
Open 79.57 75.07 121.59 161.54 119.83
High 79.57 76.28 122.41 163.67 122.76
Low 78.68 74.47 121.28 161.49 119.28
Last 79.09 76.14 121.57 163.17 122.03
Change +0.09 +1.82 +0.33 +1.42 +1.11
% Change +0.11% +2.45% +0.27% +0.88% +0.92%
Volume 61,500 1,461,600 797,500 72,300 1,185,700
20-Day Average Volume 53,945 2,075,600 1,219,585 61,770 1,148,090
Previous Close 79.00 74.32 121.24 161.75 120.92
Industry Transportation - Services Transportation - Services Transportation - Services Transportation - Services Transportation - Truck
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 70.80 73.71 120.35 148.48 123.26
20-Day Raw Stochastic 96.43% 84.59% 78.81% 97.92% 29.72%
20-Day Relative Strength 67.84% 51.97% 50.28% 63.02% 58.13%
Weighted Alpha -1.60 -23.80 +8.50 -11.80 +205.20
Today's Opinion 8% Sell 80% Sell 24% Buy 8% Sell 88% Buy
Previous Opinion 8% Sell 88% Sell 24% Buy 8% Sell 88% Buy
Last Month's Opinion 72% Sell 88% Sell 8% Sell 56% Sell 100% Buy
Performance  
5-Days  
%Chg +12.39% since 03/21/24 +2.41% since 03/21/24 +0.02% since 03/21/24 +8.74% since 03/21/24 -2.70% since 03/21/24
Low 70.58 on 03/22/24 72.42 on 03/27/24 119.31 on 03/27/24 150.00 on 03/22/24 119.28 on 03/28/24
High 79.57 on 03/28/24 76.28 on 03/28/24 122.83 on 03/22/24 163.67 on 03/28/24 126.22 on 03/22/24
1-Month  
%Chg +14.69% since 02/28/24 +2.35% since 02/28/24 +2.36% since 02/28/24 +11.58% since 02/28/24 +3.64% since 02/28/24
Low 66.12 on 03/12/24 69.11 on 03/05/24 116.86 on 03/19/24 139.64 on 03/05/24 117.38 on 02/29/24
High 79.57 on 03/28/24 77.42 on 03/13/24 122.83 on 03/22/24 163.67 on 03/28/24 129.43 on 03/08/24
3-Month  
%Chg -7.31% since 12/28/23 -12.37% since 12/28/23 -4.71% since 12/28/23 -6.35% since 12/28/23 +35.54% since 12/28/23
Low 66.12 on 03/12/24 69.11 on 03/05/24 114.00 on 02/20/24 139.64 on 03/05/24 80.26 on 01/17/24
High 85.48 on 12/29/23 89.71 on 01/05/24 131.17 on 01/25/24 175.38 on 01/02/24 129.43 on 03/08/24
6-Month  
%Chg -16.75% since 09/28/23 -12.62% since 09/28/23 +6.27% since 09/28/23 -6.63% since 09/28/23 +63.32% since 09/28/23
Low 50.23 on 10/05/23 69.11 on 03/05/24 107.03 on 11/07/23 107.25 on 10/27/23 65.80 on 10/27/23
High 95.85 on 09/29/23 89.71 on 01/05/24 131.17 on 01/25/24 182.00 on 12/21/23 129.43 on 03/08/24
Key Statistics  
Market Capitalization, $K 3,397,079 8,687,338 17,446,316 8,172,902 14,040,382
Shares Outstanding, K 43,001 116,891 143,899 50,528 116,113
Annual Sales 816,830,000 17,596,440,000 9,300,110,000 1,877,160,000 7,744,000,000
Annual Net Income 283,170,000 325,130,000 752,880,000 547,460,000 189,000,000
Last Quarter Sales 211,590,000 4,221,890,000 2,277,770,000 520,930,000 1,940,000,000
Last Quarter Net Income 71,420,000 30,970,000 158,720,000 128,760,000 58,000,000
60-Month Beta 1.38 0.72 0.99 1.52 2.19
Per-Share Information  
Most Recent Earnings 1.53 on 02/22/24 0.50 on 01/31/24 1.09 on 02/20/24 2.55 on 02/26/24 0.77 on 02/07/24
Latest Earnings Date 04/24/24 04/24/24 05/07/24 04/15/24 05/02/24
Most Recent Dividend 0.491 on 09/18/23 0.610 on 02/29/24 0.690 on 11/30/23 1.930 on 12/13/23 N/A
Next Ex-Dividends Date 09/18/23 02/29/24 11/30/23 12/13/23 N/A
Ratios  
Price/Earnings ttm 12.95 22.62 23.99 14.39 42.08
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar