Grupo Aeroportuario ADR (OMAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OMAB | CHRW | EXPD | PAC | XPO |
Company | Grupo Aeroportuario ADR | C.H. Robinson Ww | Expeditors Intl | Grupo Aeroportuario Del Pacifico ADR | Xpo Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
Open | 79.57 | 75.07 | 121.59 | 161.54 | 119.83 |
High | 79.57 | 76.28 | 122.41 | 163.67 | 122.76 |
Low | 78.68 | 74.47 | 121.28 | 161.49 | 119.28 |
Last | 79.09 | 76.14 | 121.57 | 163.17 | 122.03 |
Change | +0.09 | +1.82 | +0.33 | +1.42 | +1.11 |
% Change | +0.11% | +2.45% | +0.27% | +0.88% | +0.92% |
Volume | 61,500 | 1,461,600 | 797,500 | 72,300 | 1,185,700 |
20-Day Average Volume | 53,945 | 2,075,600 | 1,219,585 | 61,770 | 1,148,090 |
Previous Close | 79.00 | 74.32 | 121.24 | 161.75 | 120.92 |
Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Truck |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 70.80 | 73.71 | 120.35 | 148.48 | 123.26 |
20-Day Raw Stochastic | 96.43% | 84.59% | 78.81% | 97.92% | 29.72% |
20-Day Relative Strength | 67.84% | 51.97% | 50.28% | 63.02% | 58.13% |
Weighted Alpha | -1.60 | -23.80 | +8.50 | -11.80 | +205.20 |
Today's Opinion | 8% Sell | 80% Sell | 24% Buy | 8% Sell | 88% Buy |
Previous Opinion | 8% Sell | 88% Sell | 24% Buy | 8% Sell | 88% Buy |
Last Month's Opinion | 72% Sell | 88% Sell | 8% Sell | 56% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +12.39% since 03/21/24 | +2.41% since 03/21/24 | +0.02% since 03/21/24 | +8.74% since 03/21/24 | -2.70% since 03/21/24 |
Low | 70.58 on 03/22/24 | 72.42 on 03/27/24 | 119.31 on 03/27/24 | 150.00 on 03/22/24 | 119.28 on 03/28/24 |
High | 79.57 on 03/28/24 | 76.28 on 03/28/24 | 122.83 on 03/22/24 | 163.67 on 03/28/24 | 126.22 on 03/22/24 |
1-Month | |||||
%Chg | +14.69% since 02/28/24 | +2.35% since 02/28/24 | +2.36% since 02/28/24 | +11.58% since 02/28/24 | +3.64% since 02/28/24 |
Low | 66.12 on 03/12/24 | 69.11 on 03/05/24 | 116.86 on 03/19/24 | 139.64 on 03/05/24 | 117.38 on 02/29/24 |
High | 79.57 on 03/28/24 | 77.42 on 03/13/24 | 122.83 on 03/22/24 | 163.67 on 03/28/24 | 129.43 on 03/08/24 |
3-Month | |||||
%Chg | -7.31% since 12/28/23 | -12.37% since 12/28/23 | -4.71% since 12/28/23 | -6.35% since 12/28/23 | +35.54% since 12/28/23 |
Low | 66.12 on 03/12/24 | 69.11 on 03/05/24 | 114.00 on 02/20/24 | 139.64 on 03/05/24 | 80.26 on 01/17/24 |
High | 85.48 on 12/29/23 | 89.71 on 01/05/24 | 131.17 on 01/25/24 | 175.38 on 01/02/24 | 129.43 on 03/08/24 |
6-Month | |||||
%Chg | -16.75% since 09/28/23 | -12.62% since 09/28/23 | +6.27% since 09/28/23 | -6.63% since 09/28/23 | +63.32% since 09/28/23 |
Low | 50.23 on 10/05/23 | 69.11 on 03/05/24 | 107.03 on 11/07/23 | 107.25 on 10/27/23 | 65.80 on 10/27/23 |
High | 95.85 on 09/29/23 | 89.71 on 01/05/24 | 131.17 on 01/25/24 | 182.00 on 12/21/23 | 129.43 on 03/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,397,079 | 8,687,338 | 17,446,316 | 8,172,902 | 14,040,382 |
Shares Outstanding, K | 43,001 | 116,891 | 143,899 | 50,528 | 116,113 |
Annual Sales | 816,830,000 | 17,596,440,000 | 9,300,110,000 | 1,877,160,000 | 7,744,000,000 |
Annual Net Income | 283,170,000 | 325,130,000 | 752,880,000 | 547,460,000 | 189,000,000 |
Last Quarter Sales | 211,590,000 | 4,221,890,000 | 2,277,770,000 | 520,930,000 | 1,940,000,000 |
Last Quarter Net Income | 71,420,000 | 30,970,000 | 158,720,000 | 128,760,000 | 58,000,000 |
60-Month Beta | 1.38 | 0.72 | 0.99 | 1.52 | 2.19 |
Per-Share Information | |||||
Most Recent Earnings | 1.53 on 02/22/24 | 0.50 on 01/31/24 | 1.09 on 02/20/24 | 2.55 on 02/26/24 | 0.77 on 02/07/24 |
Latest Earnings Date | 04/24/24 | 04/24/24 | 05/07/24 | 04/15/24 | 05/02/24 |
Most Recent Dividend | 0.491 on 09/18/23 | 0.610 on 02/29/24 | 0.690 on 11/30/23 | 1.930 on 12/13/23 | N/A |
Next Ex-Dividends Date | 09/18/23 | 02/29/24 | 11/30/23 | 12/13/23 | N/A |
Ratios | |||||
Price/Earnings ttm | 12.95 | 22.62 | 23.99 | 14.39 | 42.08 |