Outset Medical Inc (OM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OM | INSP | TXG | SYNH | OMCL |
| Company | Outset Medical Inc | Inspire Medical Systems Inc | 10X Genomics Inc | Syneos Health Inc | Omnicell Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 2.47 | 231.41 | 26.93 | 42.98 | 27.25 |
| High | 2.47 | 231.41 | 27.14 | 42.99 | 27.44 |
| Low | 2.31 | 224.06 | 26.30 | 42.97 | 26.74 |
| Last | 2.38 | 229.78 | 26.61 | 42.98 | 27.04 |
| Change | -0.17 | -4.41 | -0.91 | +0.01 | -0.39 |
| % Change | -6.67% | -1.88% | -3.31% | +0.02% | -1.42% |
| Volume | 323,833 | 64,302 | 449,093 | 7,386,200 | 158,466 |
| 20-Day Average Volume | 957,432 | 542,492 | 1,575,097 | 1,590,825 | 379,273 |
| Previous Close | 2.55 | 234.19 | 27.52 | 42.97 | 27.43 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.23 | 226.48 | 32.91 | 42.77 | 27.63 |
| 20-Day Raw Stochastic | 53.16% | 55.35% | 1.64% | 36.23% | 21.32% |
| 20-Day Relative Strength | 46.62% | 55.56% | 23.55% | 68.76% | 44.06% |
| Weighted Alpha | -76.73 | +2.52 | -57.70 | +29.10 | -57.30 |
| Today's Opinion | 88% Sell | 88% Buy | 100% Sell | 100% Buy | 96% Sell |
| Previous Opinion | 88% Sell | 88% Buy | 100% Sell | 100% Buy | 80% Sell |
| Last Month's Opinion | 100% Sell | 24% Buy | 100% Sell | 96% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.00% since 04/18/24 | -5.31% since 04/18/24 | -8.46% since 04/18/24 | +0.47% since 09/20/23 | -1.28% since 04/18/24 |
| Low | 2.20 on 04/19/24 | 220.24 on 04/22/24 | 26.30 on 04/25/24 | 42.72 on 09/22/23 | 26.74 on 04/25/24 |
| High | 2.61 on 04/24/24 | 244.65 on 04/19/24 | 29.45 on 04/19/24 | 42.99 on 09/27/23 | 29.31 on 04/23/24 |
| 1-Month | |||||
| %Chg | +13.87% since 03/25/24 | +11.31% since 03/25/24 | -27.02% since 03/25/24 | +1.15% since 08/25/23 | -5.28% since 03/25/24 |
| Low | 1.92 on 04/15/24 | 198.22 on 03/26/24 | 26.30 on 04/25/24 | 42.48 on 08/28/23 | 26.14 on 04/17/24 |
| High | 2.71 on 04/09/24 | 250.68 on 04/18/24 | 38.49 on 03/28/24 | 43.64 on 09/13/23 | 29.70 on 03/28/24 |
| 3-Month | |||||
| %Chg | -32.37% since 01/25/24 | +7.18% since 01/25/24 | -37.50% since 01/25/24 | +2.63% since 06/27/23 | -22.55% since 01/25/24 |
| Low | 1.92 on 04/15/24 | 177.07 on 02/28/24 | 26.30 on 04/25/24 | 41.91 on 07/03/23 | 25.69 on 03/04/24 |
| High | 4.33 on 02/22/24 | 250.68 on 04/18/24 | 51.22 on 02/16/24 | 43.64 on 09/13/23 | 35.56 on 01/26/24 |
| 6-Month | |||||
| %Chg | -26.42% since 10/25/23 | +50.63% since 10/25/23 | -28.42% since 10/25/23 | +23.01% since 03/27/23 | -24.69% since 10/25/23 |
| Low | 1.92 on 04/15/24 | 123.27 on 11/13/23 | 26.30 on 04/25/24 | 34.12 on 04/05/23 | 25.69 on 03/04/24 |
| High | 6.37 on 12/15/23 | 250.68 on 04/18/24 | 57.90 on 12/20/23 | 43.64 on 09/13/23 | 39.98 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 131,840 | 7,095,255 | 3,279,476 | 4,457,843 | 1,259,668 |
| Shares Outstanding, K | 51,702 | 30,297 | 119,167 | 103,719 | 45,923 |
| Annual Sales | 130,380,000 | 624,800,000 | 618,730,000 | 5,393,080,000 | 1,147,110,000 |
| Annual Net Income | -172,800,000 | -21,150,000 | -255,100,000 | 266,500,000 | -20,370,000 |
| Last Quarter Sales | 30,510,000 | 192,510,000 | 183,980,000 | 1,366,080,000 | 258,850,000 |
| Last Quarter Net Income | -38,600,000 | 14,760,000 | -48,950,000 | 790,000 | -14,380,000 |
| 60-Month Beta | 1.99 | 1.37 | 1.90 | 1.58 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.59 on 02/21/24 | 0.49 on 02/06/24 | -0.41 on 02/15/24 | 0.01 on 08/08/23 | 0.33 on 02/08/24 |
| Latest Earnings Date | 05/08/24 | 05/07/24 | 04/30/24 | 11/02/23 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 14.87 | 31.94 |