Olaplex Holdings Inc (OLPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OLPX | HLN | K | WLK | REYN |
| Company | Olaplex Holdings Inc | Haleon Plc | Kellanova | Westlake Corp | Reynolds Consumer Products Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.1900 | 9.57 | 83.24 | 68.24 | 24.11 |
| High | 1.2700 | 9.60 | 83.24 | 70.34 | 24.25 |
| Low | 1.1850 | 9.49 | 83.05 | 67.53 | 23.98 |
| Latest | 1.2500 | 9.52 | 83.14 | 68.02 | 24.01 |
| Change | +0.0700 | -0.01 | -0.01 | +0.05 | -0.14 |
| % Change | +5.93% | -0.10% | -0.01% | +0.07% | -0.58% |
| Volume | 1,471,700 | 15,585,400 | 4,922,500 | 1,488,000 | 664,200 |
| 20-Day Average Volume | 1,099,365 | 9,540,325 | 2,609,995 | 1,641,590 | 764,655 |
| Previous Close | 1.1800 | 9.53 | 83.15 | 67.97 | 24.15 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1055 | 9.68 | 83.34 | 63.42 | 24.41 |
| 20-Day Raw Stochastic | 92.80% | 20.35% | 15.00% | 83.44% | 28.66% |
| 20-Day Relative Strength | 59.29 | 49.71 | 56.42 | 49.44 | 47.73 |
| Weighted Alpha | -34.66 | -3.49 | +3.48 | -44.18 | -7.96 |
| Today's Opinion | 56% Sell | 24% Sell | 64% Buy | 88% Sell | 72% Buy |
| Previous Opinion | 64% Sell | 24% Sell | 64% Buy | 88% Sell | 72% Buy |
| Last Month's Opinion | 88% Sell | 64% Sell | 72% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.65% since 11/28/25 | -2.66% since 11/28/25 | -0.60% since 11/28/25 | +1.81% since 11/28/25 | -3.88% since 11/28/25 |
| Low | 1.0950 on 12/02/25 | 9.49 on 12/05/25 | 83.05 on 12/05/25 | 65.50 on 12/01/25 | 23.98 on 12/05/25 |
| High | 1.2700 on 12/05/25 | 9.93 on 12/01/25 | 83.28 on 12/01/25 | 70.34 on 12/05/25 | 24.95 on 12/01/25 |
| 1-Month | |||||
| %Chg | +17.92% since 11/05/25 | +2.26% since 11/05/25 | -0.07% since 11/05/25 | +3.28% since 11/05/25 | -3.03% since 11/05/25 |
| Low | 0.9923 on 11/17/25 | 9.31 on 11/06/25 | 83.05 on 12/05/25 | 56.33 on 11/20/25 | 23.54 on 11/18/25 |
| High | 1.2700 on 12/05/25 | 9.97 on 11/13/25 | 83.65 on 11/28/25 | 70.34 on 12/05/25 | 25.39 on 11/06/25 |
| 3-Month | |||||
| %Chg | -16.11% since 09/05/25 | -2.86% since 09/05/25 | +4.09% since 09/05/25 | -23.93% since 09/05/25 | +0.92% since 09/05/25 |
| Low | 0.9923 on 11/17/25 | 8.71 on 09/25/25 | 76.48 on 09/24/25 | 56.33 on 11/20/25 | 22.49 on 09/10/25 |
| High | 1.5200 on 09/18/25 | 9.97 on 11/13/25 | 83.65 on 11/28/25 | 91.50 on 09/17/25 | 26.25 on 10/30/25 |
| 6-Month | |||||
| %Chg | -0.79% since 06/05/25 | -14.39% since 06/05/25 | +1.21% since 06/05/25 | -5.51% since 06/05/25 | +11.78% since 06/05/25 |
| Low | 0.9923 on 11/17/25 | 8.71 on 09/25/25 | 76.48 on 09/24/25 | 56.33 on 11/20/25 | 20.91 on 06/18/25 |
| High | 1.7050 on 07/24/25 | 11.13 on 06/06/25 | 83.65 on 11/28/25 | 92.22 on 09/05/25 | 26.25 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 834,390 | 42,394,568 | 28,927,150 | 8,725,129 | 5,050,024 |
| Shares Outstanding, K | 667,512 | 4,453,211 | 347,933 | 128,273 | 210,330 |
| Annual Sales | 422,670,000 | 14,354,650,000 | 12,749,000,000 | 12,142,000,000 | 3,695,000,000 |
| Annual Net Income | 19,520,000 | 1,842,730,000 | 1,343,000,000 | 602,000,000 | 352,000,000 |
| Last Quarter Sales | 114,580,000 | 3,535,470,000 | 3,260,000,000 | 2,838,000,000 | 931,000,000 |
| Last Quarter Net Income | 11,130,000 | 296,010,000 | 309,000,000 | -782,000,000 | 79,000,000 |
| 60-Month Beta | 2.28 | 0.20 | 0.23 | 0.94 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/06/25 | 0.05 on 02/27/25 | 0.94 on 10/30/25 | -0.29 on 10/30/25 | 0.42 on 10/29/25 |
| Latest Earnings Date | 11/06/25 | 10/30/25 | 10/30/25 | 10/30/25 | 10/29/25 |
| Most Recent Dividend | N/A | 0.057 on 08/15/25 | 0.580 on 12/01/25 | 0.530 on 11/25/25 | 0.230 on 11/14/25 |
| Next Ex-Dividends Date | N/A | 08/15/25 | 12/01/25 | 11/25/25 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 59.00 | 24.44 | 22.47 | 0.00 | 14.91 |