Olaplex Holdings Inc (OLPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OLPX | EL | COTY | HELE | NTCO |
| Company | Olaplex Holdings Inc | Estee Lauder Companies | Coty Inc | Helen of Troy Ltd | Natura &Co Holding S.A. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1.3300 | 147.00 | 11.62 | 89.83 | 6.50 |
| High | 1.3400 | 147.82 | 11.70 | 92.58 | 6.61 |
| Low | 1.2900 | 143.36 | 11.35 | 89.69 | 6.47 |
| Last | 1.3200 | 144.99 | 11.42 | 90.85 | 6.57 |
| Change | -0.0300 | -2.37 | -0.28 | +0.14 | unch |
| % Change | -2.22% | -1.61% | -2.39% | +0.15% | unch |
| Volume | 1,914,700 | 2,969,488 | 2,853,315 | 575,300 | 1,561,400 |
| 20-Day Average Volume | 2,329,340 | 2,258,310 | 4,544,390 | 385,735 | 1,987,740 |
| Previous Close | 1.3500 | 147.36 | 11.70 | 90.71 | 6.57 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1.5320 | 145.37 | 11.19 | 102.81 | 6.63 |
| 20-Day Raw Stochastic | 16.35% | 48.78% | 63.92% | 11.70% | 53.54% |
| 20-Day Relative Strength | 35.98% | 50.06% | 48.26% | 28.59% | 49.60% |
| Weighted Alpha | -64.83 | -32.15 | -3.86 | -20.05 | +19.20 |
| Today's Opinion | 100% Sell | 8% Sell | 40% Sell | 88% Sell | 24% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 8% Sell | 88% Sell | 24% Buy |
| Last Month's Opinion | 100% Sell | 24% Sell | 40% Buy | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.22% since 04/18/24 | +0.12% since 04/18/24 | +3.44% since 04/18/24 | -7.66% since 04/18/24 | +2.18% since 02/02/24 |
| Low | 1.1900 on 04/23/24 | 143.32 on 04/22/24 | 10.90 on 04/19/24 | 87.50 on 04/24/24 | 6.25 on 02/05/24 |
| High | 1.3900 on 04/19/24 | 149.91 on 04/23/24 | 11.81 on 04/23/24 | 101.25 on 04/23/24 | 6.91 on 02/06/24 |
| 1-Month | |||||
| %Chg | -24.14% since 03/25/24 | +4.18% since 03/25/24 | -1.38% since 03/25/24 | -20.34% since 03/25/24 | -0.76% since 01/09/24 |
| Low | 1.1900 on 04/23/24 | 134.76 on 04/16/24 | 10.41 on 04/12/24 | 87.50 on 04/24/24 | 6.04 on 01/30/24 |
| High | 1.9850 on 04/02/24 | 155.73 on 04/02/24 | 11.99 on 03/28/24 | 116.13 on 03/28/24 | 7.03 on 01/12/24 |
| 3-Month | |||||
| %Chg | -45.68% since 01/25/24 | +12.69% since 01/25/24 | -5.07% since 01/25/24 | -24.99% since 01/25/24 | +20.55% since 11/09/23 |
| Low | 1.1900 on 04/23/24 | 129.84 on 01/29/24 | 10.41 on 04/12/24 | 87.50 on 04/24/24 | 5.43 on 11/13/23 |
| High | 2.5100 on 01/26/24 | 159.75 on 02/05/24 | 13.30 on 02/27/24 | 127.83 on 02/28/24 | 7.12 on 12/07/23 |
| 6-Month | |||||
| %Chg | -17.50% since 10/25/23 | +7.76% since 10/25/23 | +18.10% since 10/25/23 | -7.23% since 10/25/23 | -5.19% since 08/09/23 |
| Low | 1.1900 on 04/23/24 | 102.22 on 11/01/23 | 9.02 on 11/01/23 | 87.50 on 04/24/24 | 4.82 on 10/31/23 |
| High | 2.9800 on 12/28/23 | 159.75 on 02/05/24 | 13.30 on 02/27/24 | 127.83 on 02/28/24 | 7.28 on 08/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 892,831 | 52,824,580 | 10,473,478 | 2,154,000 | 4,555,796 |
| Shares Outstanding, K | 661,356 | 358,473 | 895,169 | 23,746 | 693,424 |
| Annual Sales | 458,300,000 | 15,910,000,000 | 5,554,100,000 | 2,072,670,000 | 7,040,920,000 |
| Annual Net Income | 61,590,000 | 1,006,000,000 | 508,200,000 | 143,270,000 | -553,910,000 |
| Last Quarter Sales | 111,720,000 | 4,279,000,000 | 1,727,600,000 | 549,610,000 | 1,539,540,000 |
| Last Quarter Net Income | 14,100,000 | 313,000,000 | 180,900,000 | 75,900,000 | 1,438,600,000 |
| 60-Month Beta | 2.28 | 1.07 | 1.82 | 0.80 | 2.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 02/29/24 | 0.88 on 02/05/24 | 0.25 on 02/07/24 | 2.45 on 04/24/24 | -0.04 on 11/13/23 |
| Latest Earnings Date | 05/02/24 | 05/01/24 | 05/06/24 | 04/24/24 | 03/11/24 |
| Most Recent Dividend | N/A | 0.660 on 02/28/24 | 0.125 on 02/14/20 | N/A | 0.049 on 04/22/22 |
| Next Ex-Dividends Date | N/A | 02/28/24 | 02/14/20 | N/A | 04/22/22 |
| Ratios | |||||
| Price/Earnings ttm | 7.88 | 97.37 | 21.65 | 13.02 | 0.00 |