Omni Lite Inds Cda I (OLNCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OLNCF | TKR | WOR | EAF | MLI |
| Company | Omni Lite Inds Cda I | Timken Company | Worthington Industries | Graftech International Ltd | Mueller Industries |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.6039 | 81.00 | 66.88 | 11.61 | 44.00 |
| High | 0.6240 | 81.56 | 67.20 | 11.69 | 44.15 |
| Low | 0.6038 | 80.24 | 65.87 | 11.53 | 43.79 |
| Last | 0.6240 | 80.40 | 66.17 | 11.58 | 44.08 |
| Change | +0.0348 | -1.11 | -0.53 | -0.08 | +0.08 |
| % Change | +5.91% | -1.36% | -0.79% | -0.69% | +0.18% |
| Volume | 11,500 | 33,562 | 13,131 | 196,440 | 27,780 |
| 20-Day Average Volume | 27,305 | 550,297 | 350,562 | 2,527,639 | 283,188 |
| Previous Close | 0.5892 | 81.51 | 66.70 | 11.66 | 44.00 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6700 | 81.83 | 68.23 | 11.93 | 42.43 |
| 20-Day Raw Stochastic | 32.91% | 34.26% | 35.65% | 30.09% | 90.86% |
| 20-Day Relative Strength | 41.98% | 49.55% | 51.47% | 47.52% | 60.90% |
| Weighted Alpha | -0.22 | +108.27 | +154.00 | +37.44 | +82.44 |
| Today's Opinion | 56% Sell | 80% Buy | 80% Buy | 64% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 80% Buy | 80% Buy | 64% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.40% since 03/31/21 | -2.87% since 04/05/21 | -2.94% since 04/05/21 | -7.04% since 04/05/21 | +1.97% since 04/05/21 |
| Low | 0.5671 on 04/07/21 | 79.07 on 04/08/21 | 65.54 on 04/09/21 | 11.50 on 04/09/21 | 42.48 on 04/08/21 |
| High | 0.6804 on 04/01/21 | 84.14 on 04/06/21 | 70.17 on 04/06/21 | 12.73 on 04/07/21 | 44.14 on 04/12/21 |
| 1-Month | |||||
| %Chg | -12.13% since 03/09/21 | -2.53% since 03/12/21 | -8.09% since 03/12/21 | -10.57% since 03/12/21 | -0.81% since 03/12/21 |
| Low | 0.5671 on 04/07/21 | 76.23 on 03/25/21 | 62.21 on 03/25/21 | 10.89 on 03/25/21 | 39.60 on 03/25/21 |
| High | 0.7400 on 03/10/21 | 87.92 on 03/18/21 | 75.45 on 03/18/21 | 13.10 on 03/15/21 | 44.52 on 03/15/21 |
| 3-Month | |||||
| %Chg | -16.80% since 01/06/21 | -6.07% since 01/12/21 | +18.46% since 01/12/21 | -2.57% since 01/12/21 | +13.38% since 01/12/21 |
| Low | 0.5671 on 04/07/21 | 71.05 on 02/09/21 | 51.48 on 01/27/21 | 9.53 on 02/02/21 | 34.06 on 02/01/21 |
| High | 0.7500 on 02/04/21 | 87.92 on 03/18/21 | 75.45 on 03/18/21 | 13.10 on 03/15/21 | 44.94 on 03/12/21 |
| 6-Month | |||||
| %Chg | -13.47% since 10/09/20 | +34.26% since 10/12/20 | +39.64% since 10/12/20 | +56.36% since 10/12/20 | +46.90% since 10/12/20 |
| Low | 0.5671 on 04/07/21 | 55.35 on 10/29/20 | 45.77 on 10/15/20 | 5.87 on 11/04/20 | 27.76 on 10/29/20 |
| High | 0.9160 on 11/18/20 | 87.92 on 03/18/21 | 75.45 on 03/18/21 | 13.10 on 03/15/21 | 44.94 on 03/12/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,072 | 6,191,662 | 3,481,807 | 3,115,960 | 2,513,280 |
| Shares Outstanding, K | 11,334 | 75,962 | 52,201 | 267,235 | 57,120 |
| Annual Sales | 6,680,000 | 3,513,200,000 | 3,059,120,000 | 1,224,360,000 | 2,398,040,000 |
| Annual Net Income | -620,000 | 284,500,000 | 78,800,000 | 434,370,000 | 139,490,000 |
| Last Quarter Sales | 1,290,000 | 891,700,000 | 759,110,000 | 338,010,000 | 675,850,000 |
| Last Quarter Net Income | 140,000 | 53,100,000 | 67,610,000 | 125,100,000 | 36,420,000 |
| 60-Month Beta | 0.61 | 1.78 | 1.10 | 1.07 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.84 on 02/04/21 | 1.36 on 03/24/21 | 0.47 on 02/05/21 | N/A |
| Latest Earnings Date | 05/06/21 | 04/28/21 | 03/24/21 | 05/05/21 | 04/20/21 |
| Most Recent Dividend | N/A | 0.290 on 02/19/21 | 0.250 on 03/12/21 | 0.010 on 02/25/21 | 0.130 on 03/18/21 |
| Next Ex-Dividends Date | N/A | 02/19/21 | 06/14/21 | 02/25/21 | 03/18/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.54 | 21.80 | 7.39 | 17.39 |
