Omni-Lite Industries Canada Inc (OLNCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OLNCF | TKR | WOR | EAF | MLI |
| Company | Omni-Lite Industries Canada Inc | Timken Company | Worthington Enterprises Inc | Graftech International Ltd | Mueller Industries |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.6202 | 86.68 | 59.54 | 1.5500 | 57.60 |
| High | 0.6202 | 87.50 | 59.71 | 1.6600 | 59.59 |
| Low | 0.6202 | 85.42 | 58.10 | 1.5500 | 56.94 |
| Last | 0.6202 | 85.70 | 58.48 | 1.6250 | 58.92 |
| Change | -0.0008 | -0.91 | -1.12 | +0.0550 | +1.48 |
| % Change | -0.13% | -1.05% | -1.88% | +3.50% | +2.58% |
| Volume | 11,250 | 141,877 | 64,384 | 1,513,303 | 558,897 |
| 20-Day Average Volume | 9,188 | 391,736 | 222,903 | 2,948,376 | 598,950 |
| Previous Close | 0.6210 | 86.61 | 59.60 | 1.5700 | 57.44 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Conglomerates - Div Operations | Metal Production & Fabrication | Metal Production & Fabrication |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4961 | 86.38 | 59.48 | 1.5355 | 53.35 |
| 20-Day Raw Stochastic | 98.93% | 43.04% | 29.14% | 64.62% | 93.94% |
| 20-Day Relative Strength | 67.91% | 51.82% | 46.16% | 51.98% | 71.68% |
| Weighted Alpha | +65.11 | +14.02 | +57.42 | -67.95 | +73.20 |
| Today's Opinion | N/A | 80% Buy | 40% Buy | 56% Sell | 100% Buy |
| Previous Opinion | N/A | 96% Buy | 56% Buy | 56% Sell | 100% Buy |
| Last Month's Opinion | N/A | 88% Buy | 80% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +27.85% since 03/25/24 | +2.56% since 04/17/24 | +0.71% since 04/17/24 | +8.72% since 04/17/24 | +13.64% since 04/17/24 |
| Low | 0.4805 on 04/02/24 | 83.83 on 04/19/24 | 56.74 on 04/19/24 | 1.4700 on 04/18/24 | 51.98 on 04/19/24 |
| High | 0.6219 on 04/18/24 | 87.67 on 04/23/24 | 60.15 on 04/23/24 | 1.6950 on 04/23/24 | 59.59 on 04/24/24 |
| 1-Month | |||||
| %Chg | +31.99% since 03/20/24 | -1.85% since 03/22/24 | -8.92% since 03/22/24 | +11.72% since 03/22/24 | +9.41% since 03/22/24 |
| Low | 0.4789 on 03/25/24 | 83.63 on 04/16/24 | 56.74 on 04/19/24 | 1.2000 on 03/27/24 | 50.85 on 04/16/24 |
| High | 0.6219 on 04/18/24 | 89.09 on 04/08/24 | 65.34 on 03/25/24 | 1.8500 on 04/15/24 | 59.59 on 04/24/24 |
| 3-Month | |||||
| %Chg | +28.03% since 01/24/24 | +8.23% since 01/24/24 | +7.77% since 01/24/24 | +7.28% since 01/24/24 | +26.20% since 01/24/24 |
| Low | 0.4623 on 02/14/24 | 79.15 on 02/13/24 | 54.17 on 01/25/24 | 1.1800 on 02/05/24 | 47.11 on 01/25/24 |
| High | 0.6219 on 04/18/24 | 89.64 on 03/22/24 | 69.96 on 03/21/24 | 2.0299 on 03/13/24 | 59.59 on 04/24/24 |
| 6-Month | |||||
| %Chg | +14.85% since 10/18/23 | +24.30% since 10/24/23 | +59.29% since 10/24/23 | -50.15% since 10/24/23 | +62.74% since 10/24/23 |
| Low | 0.4433 on 01/05/24 | 65.71 on 11/01/23 | 36.61 on 10/25/23 | 1.1800 on 02/05/24 | 36.39 on 10/25/23 |
| High | 0.6219 on 04/18/24 | 89.64 on 03/22/24 | 69.96 on 03/21/24 | 3.5400 on 11/02/23 | 59.59 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,571 | 6,096,391 | 2,988,701 | 403,743 | 6,525,011 |
| Shares Outstanding, K | 15,413 | 70,389 | 50,146 | 257,161 | 113,597 |
| Annual Sales | 12,410,000 | 4,769,000,000 | 4,916,390,000 | 620,500,000 | 3,420,350,000 |
| Annual Net Income | 90,000 | 394,100,000 | 256,530,000 | -255,250,000 | 602,900,000 |
| Last Quarter Sales | 3,320,000 | 1,091,200,000 | 316,760,000 | 137,150,000 | 732,380,000 |
| Last Quarter Net Income | -10,000 | 58,700,000 | 22,000,000 | -217,410,000 | 119,240,000 |
| 60-Month Beta | 0.26 | 1.54 | 1.39 | 1.14 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 04/18/24 | 1.37 on 02/05/24 | 0.80 on 03/20/24 | -0.27 on 02/14/24 | 1.05 on 02/06/24 |
| Latest Earnings Date | 05/15/24 | 04/30/24 | 03/20/24 | 04/26/24 | 04/23/24 |
| Most Recent Dividend | N/A | 0.330 on 02/16/24 | 0.160 on 03/14/24 | 0.010 on 05/30/23 | 0.200 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 02/16/24 | 06/14/24 | 05/30/23 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.21 | 9.03 | 0.00 | 10.07 |