Olin Corp (OLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OLN | APD | DOW | DD | LYB |
Company | Olin Corp | Air Products and Chemicals | Dow Inc | Dupont Denemours Inc | Lyondellbasell Industries NV |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 43.92 | 311.54 | 49.70 | 87.74 | 87.59 |
High | 44.21 | 311.54 | 49.70 | 87.74 | 88.20 |
Low | 42.74 | 301.82 | 47.97 | 84.26 | 85.47 |
Last | 43.62 | 306.73 | 48.35 | 84.33 | 86.43 |
Change | +1.85 | +0.36 | +0.45 | -1.34 | +1.06 |
% Change | +4.43% | +0.12% | +0.94% | -1.56% | +1.24% |
Volume | 2,682,700 | 1,871,400 | 8,862,700 | 3,653,400 | 3,842,500 |
20-Day Average Volume | 1,558,325 | 1,427,085 | 5,266,190 | 1,752,985 | 2,181,465 |
Previous Close | 41.77 | 306.37 | 47.90 | 85.67 | 85.37 |
Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 44.31 | 318.82 | 51.03 | 84.48 | 89.23 |
20-Day Raw Stochastic | 39.67% | 16.04% | 16.98% | 46.20% | 25.78% |
20-Day Relative Strength | 47.69% | 50.29% | 33.72% | 50.68% | 35.21% |
Weighted Alpha | -8.69 | +21.27 | -9.27 | +21.78 | -12.37 |
Today's Opinion | 100% Sell | 80% Buy | 100% Sell | 72% Buy | 100% Sell |
Previous Opinion | 100% Sell | 80% Buy | 100% Sell | 88% Buy | 100% Sell |
Last Month's Opinion | 40% Sell | 100% Buy | 40% Sell | 88% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +6.05% since 10/30/24 | -1.93% since 10/30/24 | -2.01% since 10/30/24 | +1.27% since 10/30/24 | -0.83% since 10/30/24 |
Low | 40.75 on 10/31/24 | 301.82 on 11/06/24 | 47.16 on 11/05/24 | 81.35 on 11/04/24 | 83.36 on 11/05/24 |
High | 44.21 on 11/06/24 | 314.31 on 10/31/24 | 49.72 on 11/01/24 | 87.80 on 11/05/24 | 88.79 on 11/01/24 |
1-Month | |||||
%Chg | -9.09% since 10/04/24 | +7.44% since 10/04/24 | -12.63% since 10/04/24 | -3.67% since 10/04/24 | -10.67% since 10/04/24 |
Low | 40.74 on 10/30/24 | 301.30 on 10/07/24 | 47.16 on 11/05/24 | 81.35 on 11/04/24 | 83.36 on 11/05/24 |
High | 48.00 on 10/18/24 | 332.42 on 10/21/24 | 55.13 on 10/07/24 | 87.80 on 11/05/24 | 96.52 on 10/07/24 |
3-Month | |||||
%Chg | +4.98% since 08/06/24 | +10.11% since 08/06/24 | -7.87% since 08/06/24 | +8.05% since 08/06/24 | -9.55% since 08/06/24 |
Low | 39.47 on 09/11/24 | 267.35 on 09/06/24 | 47.16 on 11/05/24 | 77.16 on 08/07/24 | 83.36 on 11/05/24 |
High | 49.60 on 09/27/24 | 332.42 on 10/21/24 | 55.67 on 09/27/24 | 90.06 on 09/27/24 | 99.36 on 08/26/24 |
6-Month | |||||
%Chg | -20.23% since 05/06/24 | +23.88% since 05/06/24 | -15.68% since 05/06/24 | +7.39% since 05/06/24 | -13.34% since 05/06/24 |
Low | 39.47 on 09/11/24 | 245.75 on 05/08/24 | 47.16 on 11/05/24 | 76.64 on 08/05/24 | 83.36 on 11/05/24 |
High | 57.10 on 05/15/24 | 332.42 on 10/21/24 | 60.19 on 05/15/24 | 90.06 on 09/27/24 | 107.02 on 05/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,085,918 | 68,190,376 | 33,849,444 | 35,221,604 | 28,068,748 |
Shares Outstanding, K | 116,596 | 222,314 | 700,092 | 417,664 | 324,757 |
Annual Sales | 6,833,000,000 | 12,600,000,000 | 44,622,000,000 | 12,068,000,000 | 41,107,000,000 |
Annual Net Income | 460,200,000 | 2,300,200,000 | 589,000,000 | 423,000,000 | 2,121,000,000 |
Last Quarter Sales | 1,589,500,000 | 2,985,500,000 | 10,879,000,000 | 3,171,000,000 | 10,322,000,000 |
Last Quarter Net Income | -24,900,000 | 696,600,000 | 214,000,000 | 178,000,000 | 571,000,000 |
60-Month Beta | 1.43 | 0.81 | 1.24 | 1.35 | 1.08 |
Per-Share Information | |||||
Most Recent Earnings | -0.21 on 10/24/24 | 3.20 on 08/01/24 | 0.47 on 10/24/24 | 1.18 on 11/05/24 | 1.88 on 11/01/24 |
Latest Earnings Date | 10/24/24 | 11/07/24 | 10/24/24 | 11/05/24 | 11/01/24 |
Most Recent Dividend | 0.200 on 08/08/24 | 1.770 on 10/01/24 | 0.700 on 08/30/24 | 0.380 on 08/30/24 | 1.340 on 08/26/24 |
Next Ex-Dividends Date | 11/14/24 | 10/01/24 | 11/29/24 | 11/29/24 | 08/26/24 |
Ratios | |||||
Price/Earnings ttm | 37.63 | 25.49 | 22.38 | 22.49 | 12.35 |