Olin Corp (OLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OLN | APD | DD | DOW | LYB |
Company | Olin Corp | Air Products and Chemicals | Dupont Denemours Inc | Dow Inc | Lyondellbasell Industries NV |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 53.53 | 232.43 | 73.02 | 57.00 | 100.00 |
High | 53.71 | 235.08 | 73.02 | 57.00 | 100.00 |
Low | 52.55 | 231.75 | 73.02 | 57.00 | 100.00 |
Last | 52.90 | 234.49 | 73.54 | 56.46 | 100.74 |
Change | -0.17 | -0.19 | -0.42 | -0.52 | -0.04 |
% Change | -0.32% | -0.08% | -0.57% | -0.91% | -0.04% |
Volume | 802,700 | 1,297,300 | 843 | 8,214 | 737 |
20-Day Average Volume | 782,740 | 1,347,740 | 1,896,212 | 3,801,126 | 1,449,032 |
Previous Close | 53.56 | 233.71 | 73.96 | 56.98 | 100.78 |
Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 56.25 | 236.02 | 75.00 | 58.06 | 102.07 |
20-Day Raw Stochastic | 6.46% | 41.76% | 11.51% | 20.65% | 16.27% |
20-Day Relative Strength | 40.14% | 46.83% | 47.19% | 48.51% | 47.75% |
Weighted Alpha | -1.84 | -21.95 | +3.88 | +7.65 | +7.27 |
Today's Opinion | 40% Buy | 100% Sell | 40% Buy | 56% Buy | 56% Buy |
Previous Opinion | 56% Buy | 88% Sell | 48% Buy | 56% Buy | 72% Buy |
Last Month's Opinion | 88% Buy | 96% Sell | 32% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.21% since 04/17/24 | +2.48% since 04/17/24 | -0.69% since 04/18/24 | +0.90% since 04/18/24 | +0.60% since 04/18/24 |
Low | 52.55 on 04/24/24 | 228.48 on 04/18/24 | 73.02 on 04/25/24 | 56.28 on 04/22/24 | 99.17 on 04/19/24 |
High | 54.41 on 04/22/24 | 235.72 on 04/19/24 | 74.41 on 04/19/24 | 57.31 on 04/22/24 | 101.13 on 04/22/24 |
1-Month | |||||
%Chg | -6.17% since 03/22/24 | -0.86% since 03/22/24 | -3.85% since 03/25/24 | -0.68% since 03/25/24 | -0.49% since 03/25/24 |
Low | 52.55 on 04/24/24 | 227.53 on 04/16/24 | 72.38 on 04/16/24 | 56.04 on 04/18/24 | 98.70 on 04/16/24 |
High | 60.60 on 04/04/24 | 244.65 on 04/01/24 | 77.94 on 04/04/24 | 60.69 on 04/04/24 | 106.69 on 04/04/24 |
3-Month | |||||
%Chg | +4.47% since 01/24/24 | -8.74% since 01/24/24 | +13.90% since 01/25/24 | +3.75% since 01/25/24 | +4.83% since 01/25/24 |
Low | 49.60 on 02/05/24 | 212.24 on 02/06/24 | 61.14 on 02/02/24 | 52.36 on 02/05/24 | 91.50 on 02/02/24 |
High | 60.60 on 04/04/24 | 266.17 on 01/26/24 | 77.94 on 04/04/24 | 60.69 on 04/04/24 | 106.69 on 04/04/24 |
6-Month | |||||
%Chg | +16.46% since 10/24/23 | -15.35% since 10/24/23 | +1.93% since 10/25/23 | +19.90% since 10/25/23 | +12.06% since 10/25/23 |
Low | 41.71 on 10/30/23 | 212.24 on 02/06/24 | 61.14 on 02/02/24 | 47.40 on 10/26/23 | 88.46 on 10/27/23 |
High | 60.60 on 04/04/24 | 295.96 on 11/03/23 | 77.94 on 04/04/24 | 60.69 on 04/04/24 | 106.69 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,349,348 | 52,169,596 | 30,920,752 | 40,016,656 | 32,797,742 |
Shares Outstanding, K | 119,641 | 222,301 | 418,074 | 702,293 | 325,439 |
Annual Sales | 6,833,000,000 | 12,600,000,000 | 12,068,000,000 | 44,622,000,000 | 41,107,000,000 |
Annual Net Income | 460,200,000 | 2,300,200,000 | 423,000,000 | 589,000,000 | 2,121,000,000 |
Last Quarter Sales | 1,614,600,000 | 2,997,400,000 | 2,898,000,000 | 10,621,000,000 | 9,929,000,000 |
Last Quarter Net Income | 52,900,000 | 609,300,000 | -22,000,000 | -105,000,000 | 187,000,000 |
60-Month Beta | 1.44 | 0.81 | 1.40 | 1.31 | 1.19 |
Per-Share Information | |||||
Most Recent Earnings | 0.30 on 01/25/24 | 2.82 on 02/05/24 | 0.87 on 02/06/24 | 0.43 on 01/25/24 | 1.26 on 02/02/24 |
Latest Earnings Date | 04/25/24 | 04/30/24 | 05/01/24 | 04/25/24 | 04/26/24 |
Most Recent Dividend | 0.200 on 03/06/24 | 1.770 on 03/28/24 | 0.380 on 02/28/24 | 0.700 on 02/28/24 | 1.250 on 03/01/24 |
Next Ex-Dividends Date | 03/06/24 | 03/28/24 | 05/30/24 | 05/30/24 | 03/01/24 |
Ratios | |||||
Price/Earnings ttm | 15.71 | 19.99 | 21.21 | 25.33 | 11.61 |