Ollies Bargain CS (OLLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OLLI | KMB | NWL | ENR | WDFC |
| Company | Ollies Bargain CS | Kimberly-Clark Corp | Newell Rubbermaid Inc | Energizer Holdings Inc | W D 40 Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 74.78 | 137.98 | 6.92 | 28.64 | 225.74 |
| High | 75.43 | 139.36 | 7.01 | 28.64 | 227.01 |
| Low | 73.46 | 135.95 | 6.71 | 28.20 | 224.71 |
| Last | 74.50 | 136.10 | 6.91 | 28.40 | 224.67 |
| Change | -0.21 | -1.68 | -0.13 | -0.33 | -2.02 |
| % Change | -0.28% | -1.22% | -1.85% | -1.15% | -0.89% |
| Volume | 492,904 | 1,904,087 | 6,062,826 | 160,741 | 39,061 |
| 20-Day Average Volume | 1,016,447 | 2,534,381 | 3,582,139 | 458,409 | 147,083 |
| Previous Close | 74.71 | 137.78 | 7.04 | 28.73 | 226.69 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 73.05 | 128.20 | 7.27 | 28.23 | 239.57 |
| 20-Day Raw Stochastic | 58.10% | 78.44% | 16.85% | 57.13% | 3.40% |
| 20-Day Relative Strength | 50.99% | 69.03% | 42.00% | 48.90% | 34.63% |
| Weighted Alpha | +12.21 | +1.18 | -40.14 | -16.95 | +11.50 |
| Today's Opinion | 8% Sell | 88% Buy | 100% Sell | 80% Sell | 40% Sell |
| Previous Opinion | 8% Sell | 88% Buy | 100% Sell | 64% Sell | 24% Sell |
| Last Month's Opinion | 64% Buy | 40% Buy | 100% Sell | 100% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.47% since 04/18/24 | +8.53% since 04/18/24 | +0.36% since 04/18/24 | +1.72% since 04/18/24 | -1.90% since 04/18/24 |
| Low | 71.96 on 04/19/24 | 124.46 on 04/19/24 | 6.70 on 04/25/24 | 27.79 on 04/19/24 | 224.17 on 04/24/24 |
| High | 75.68 on 04/23/24 | 139.75 on 04/23/24 | 7.24 on 04/23/24 | 28.99 on 04/23/24 | 231.15 on 04/19/24 |
| 1-Month | |||||
| %Chg | -5.75% since 03/25/24 | +8.90% since 03/25/24 | -9.82% since 03/25/24 | +1.64% since 03/25/24 | -8.77% since 03/25/24 |
| Low | 68.05 on 04/03/24 | 123.84 on 04/12/24 | 6.70 on 04/25/24 | 26.92 on 04/16/24 | 224.17 on 04/24/24 |
| High | 79.75 on 03/26/24 | 139.75 on 04/23/24 | 8.07 on 04/01/24 | 29.60 on 03/28/24 | 262.82 on 04/09/24 |
| 3-Month | |||||
| %Chg | +3.81% since 01/25/24 | +13.14% since 01/25/24 | -18.70% since 01/25/24 | -12.76% since 01/25/24 | -12.08% since 01/25/24 |
| Low | 68.05 on 04/03/24 | 117.67 on 02/14/24 | 6.70 on 04/25/24 | 26.92 on 04/16/24 | 224.17 on 04/24/24 |
| High | 84.38 on 02/26/24 | 139.75 on 04/23/24 | 8.77 on 01/29/24 | 33.03 on 01/26/24 | 273.42 on 02/12/24 |
| 6-Month | |||||
| %Chg | -0.05% since 10/25/23 | +14.77% since 10/25/23 | -3.68% since 10/25/23 | -9.22% since 10/25/23 | +7.40% since 10/25/23 |
| Low | 68.05 on 04/03/24 | 116.63 on 10/27/23 | 6.49 on 11/01/23 | 26.92 on 04/16/24 | 207.95 on 10/27/23 |
| High | 84.38 on 02/26/24 | 139.75 on 04/23/24 | 9.24 on 12/14/23 | 36.72 on 11/14/23 | 278.78 on 01/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,584,729 | 46,420,008 | 2,922,734 | 2,062,297 | 3,072,330 |
| Shares Outstanding, K | 61,367 | 336,914 | 415,161 | 71,782 | 13,553 |
| Annual Sales | 2,102,660,000 | 20,431,000,000 | 8,133,000,000 | 2,959,700,000 | 537,260,000 |
| Annual Net Income | 181,440,000 | 1,764,000,000 | -388,000,000 | 140,500,000 | 65,990,000 |
| Last Quarter Sales | 648,950,000 | 4,970,000,000 | 2,076,000,000 | 716,600,000 | 139,110,000 |
| Last Quarter Net Income | 76,470,000 | 509,000,000 | -86,000,000 | 1,900,000 | 15,540,000 |
| 60-Month Beta | 0.76 | 0.40 | 0.95 | 1.06 | -0.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 03/20/24 | 2.01 on 04/23/24 | 0.22 on 02/09/24 | 0.59 on 02/06/24 | 1.14 on 04/09/24 |
| Latest Earnings Date | 06/05/24 | 04/23/24 | 04/26/24 | 05/07/24 | 04/09/24 |
| Most Recent Dividend | N/A | 1.220 on 03/07/24 | 0.070 on 02/28/24 | 0.300 on 02/20/24 | 0.880 on 04/18/24 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 02/28/24 | 02/20/24 | 04/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.94 | 19.69 | 9.03 | 9.74 | 45.14 |