Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ollies Bargain CS (OLLI)

Ollies Bargain CS (OLLI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 60.18 136.68 142.02 18.91 51.99
High 61.50 138.32 142.38 19.33 53.03
Low 59.88 136.68 141.13 18.87 51.41
Last 60.04 136.98 142.04 19.05 52.10
Change +0.56 +0.46 +0.27 +0.32 +0.37
% Change +0.93% +0.34% +0.19% +1.71% +0.72%
Volume 1,137,897 1,024,251 1,055,190 3,340,585 1,103,975
20-Day Average Volume 1,102,270 1,300,173 917,734 3,066,109 1,194,874
Previous Close 59.49 136.52 141.77 18.73 51.73
Industry Consumer Prdts - Misc Staple Consumer Prdts - Misc Staple Consumer Prdts - Misc Staple Consumer Prdts - Misc Staple Consumer Prdts - Misc Staple
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 63.17 134.06 137.59 19.36 48.69
20-Day Raw Stochastic 37.75% 82.55% 96.25% 24.06% 92.43%
20-Day Relative Strength 44.27% 55.89% 69.58% 49.15% 70.20%
Weighted Alpha -9.39 +15.42 +8.76 -1.88 +16.45
Today's Opinion 88% Sell 40% Buy 56% Buy 56% Buy 88% Buy
Previous Opinion 88% Sell 40% Buy 56% Buy 56% Buy 88% Buy
Last Month's Opinion 40% Sell 24% Sell 8% Buy 100% Buy 40% Buy
Performance  
5-Days  
%Chg -8.20% since 11/29/19 +0.47% since 11/29/19 +0.57% since 11/29/19 -0.88% since 11/29/19 +4.43% since 11/29/19
Low 55.76 on 12/03/19 135.16 on 12/03/19 138.35 on 12/03/19 18.60 on 12/03/19 48.73 on 12/03/19
High 62.37 on 12/02/19 138.32 on 12/06/19 142.38 on 12/06/19 19.39 on 12/02/19 53.03 on 12/06/19
1-Month  
%Chg -8.21% since 11/06/19 +3.99% since 11/06/19 +6.79% since 11/06/19 -5.37% since 11/06/19 +18.27% since 11/06/19
Low 55.76 on 12/03/19 130.64 on 11/08/19 129.21 on 11/13/19 18.60 on 12/03/19 40.75 on 11/12/19
High 67.63 on 11/07/19 138.32 on 12/06/19 142.54 on 11/27/19 20.47 on 11/08/19 53.03 on 12/06/19
3-Month  
%Chg -2.25% since 09/06/19 -0.78% since 09/06/19 +20.52% since 09/06/19 +10.50% since 09/06/19 +28.20% since 09/06/19
Low 53.60 on 10/08/19 128.29 on 09/16/19 112.87 on 10/08/19 17.35 on 09/09/19 37.57 on 10/15/19
High 67.84 on 11/05/19 143.50 on 09/30/19 142.54 on 11/27/19 20.99 on 11/05/19 53.03 on 12/06/19
6-Month  
%Chg -38.47% since 06/06/19 +2.55% since 06/06/19 -4.36% since 06/06/19 +29.86% since 06/06/19 +19.74% since 06/06/19
Low 53.60 on 10/08/19 128.29 on 09/16/19 104.86 on 08/23/19 13.39 on 08/01/19 32.54 on 08/07/19
High 98.93 on 06/11/19 143.50 on 09/30/19 152.95 on 06/07/19 20.99 on 11/05/19 53.03 on 12/06/19
Key Statistics  
Market Capitalization, $K 3,782,592 46,799,876 15,137,634 7,930,282 3,578,578
Shares Outstanding, K 63,589 342,806 106,776 423,400 69,178
Annual Sales 1,241,380,000 18,486,000,000 3,977,540,000 8,630,900,000 2,494,500,000
Annual Net Income 135,010,000 1,410,000,000 337,300,000 -6,917,900,000 51,100,000
Last Quarter Sales 333,870,000 4,640,000,000 1,267,350,000 2,450,600,000 719,000,000
Last Quarter Net Income 25,170,000 671,000,000 127,120,000 -625,800,000 46,200,000
60-Month Beta 0.87 0.51 0.88 1.03 0.65
Per-Share Information  
Most Recent Earnings 0.35 on 08/28/19 1.84 on 10/22/19 1.53 on 11/04/19 0.73 on 11/01/19 0.93 on 11/13/19
Latest Earnings Date 12/10/19 01/23/20 11/04/19 11/01/19 11/13/19
Most Recent Dividend N/A 1.030 on 12/05/19 0.750 on 09/20/19 0.230 on 11/26/19 0.300 on 11/25/19
Next Ex-Dividends Date N/A 12/05/19 09/20/19 11/26/19 11/25/19
Ratios  
Price/Earnings ttm 32.91 20.31 24.91 10.56 16.17
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar