Ollies Bargain CS (OLLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OLLI | KMB | IFF | NWL | ENR |
| Company | Ollies Bargain CS | Kimberly-Clark Corp | International Flavors & Fragrances | Newell Rubbermaid Inc | Energizer Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 73.57 | 127.51 | 83.80 | 6.93 | 28.32 |
| High | 74.59 | 129.04 | 85.50 | 7.03 | 28.69 |
| Low | 72.54 | 126.84 | 83.39 | 6.87 | 28.27 |
| Last | 73.70 | 128.93 | 84.89 | 6.94 | 28.59 |
| Change | +0.49 | +2.10 | +0.92 | +0.06 | +0.18 |
| % Change | +0.67% | +1.66% | +1.10% | +0.87% | +0.63% |
| Volume | 1,019,800 | 2,705,700 | 1,186,900 | 3,028,200 | 471,200 |
| 20-Day Average Volume | 1,064,645 | 2,319,800 | 1,958,075 | 3,446,205 | 465,595 |
| Previous Close | 73.21 | 126.83 | 83.97 | 6.88 | 28.41 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 73.53 | 126.62 | 84.36 | 7.36 | 28.17 |
| 20-Day Raw Stochastic | 47.44% | 83.03% | 59.43% | 13.74% | 62.35% |
| 20-Day Relative Strength | 48.80% | 59.86% | 55.22% | 41.27% | 50.31% |
| Weighted Alpha | +9.96 | -6.22 | -1.73 | -40.08 | -16.39 |
| Today's Opinion | 40% Sell | 88% Buy | 100% Buy | 100% Sell | 88% Sell |
| Previous Opinion | 40% Sell | 64% Buy | 88% Buy | 100% Sell | 88% Sell |
| Last Month's Opinion | 96% Buy | 24% Buy | 88% Buy | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.78% since 04/15/24 | +2.81% since 04/15/24 | +2.78% since 04/15/24 | -2.39% since 04/15/24 | +4.53% since 04/15/24 |
| Low | 70.43 on 04/17/24 | 124.46 on 04/19/24 | 81.85 on 04/16/24 | 6.76 on 04/19/24 | 26.92 on 04/16/24 |
| High | 74.59 on 04/22/24 | 129.04 on 04/22/24 | 85.50 on 04/22/24 | 7.07 on 04/16/24 | 28.69 on 04/22/24 |
| 1-Month | |||||
| %Chg | -5.72% since 03/22/24 | +3.20% since 03/22/24 | +2.18% since 03/22/24 | -9.40% since 03/22/24 | +2.25% since 03/22/24 |
| Low | 68.05 on 04/03/24 | 123.84 on 04/12/24 | 80.92 on 03/26/24 | 6.76 on 04/19/24 | 26.92 on 04/16/24 |
| High | 79.96 on 03/25/24 | 129.97 on 03/28/24 | 87.60 on 04/11/24 | 8.07 on 04/01/24 | 29.60 on 03/28/24 |
| 3-Month | |||||
| %Chg | -0.55% since 01/22/24 | +5.39% since 01/22/24 | +6.43% since 01/22/24 | -17.97% since 01/22/24 | -10.74% since 01/22/24 |
| Low | 68.05 on 04/03/24 | 117.67 on 02/14/24 | 72.94 on 02/28/24 | 6.73 on 02/12/24 | 26.92 on 04/16/24 |
| High | 84.38 on 02/26/24 | 129.97 on 03/28/24 | 87.60 on 04/11/24 | 8.77 on 01/29/24 | 33.03 on 01/26/24 |
| 6-Month | |||||
| %Chg | -1.51% since 10/20/23 | +4.74% since 10/20/23 | +29.33% since 10/20/23 | -0.43% since 10/20/23 | -10.21% since 10/20/23 |
| Low | 68.05 on 04/03/24 | 116.63 on 10/27/23 | 63.21 on 10/30/23 | 6.49 on 11/01/23 | 26.92 on 04/16/24 |
| High | 84.38 on 02/26/24 | 129.97 on 03/28/24 | 87.60 on 04/11/24 | 9.24 on 12/14/23 | 36.72 on 11/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,492,678 | 42,730,804 | 21,439,138 | 2,856,308 | 2,039,326 |
| Shares Outstanding, K | 61,367 | 336,914 | 255,319 | 415,161 | 71,782 |
| Annual Sales | 2,102,660,000 | 20,431,000,000 | 11,479,000,000 | 8,133,000,000 | 2,959,700,000 |
| Annual Net Income | 181,440,000 | 1,764,000,000 | -2,567,000,000 | -388,000,000 | 140,500,000 |
| Last Quarter Sales | 648,950,000 | 4,970,000,000 | 2,703,000,000 | 2,076,000,000 | 716,600,000 |
| Last Quarter Net Income | 76,470,000 | 509,000,000 | -2,610,000,000 | -86,000,000 | 1,900,000 |
| 60-Month Beta | 0.76 | 0.40 | 1.23 | 0.95 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 03/20/24 | 1.51 on 01/24/24 | 0.72 on 02/20/24 | 0.22 on 02/09/24 | 0.59 on 02/06/24 |
| Latest Earnings Date | 06/05/24 | 04/23/24 | 05/06/24 | 04/26/24 | 05/07/24 |
| Most Recent Dividend | N/A | 1.220 on 03/07/24 | 0.400 on 03/21/24 | 0.070 on 02/28/24 | 0.300 on 02/20/24 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 03/21/24 | 02/28/24 | 02/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.93 | 19.12 | 25.03 | 8.75 | 9.42 |