Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ollies Bargain CS (OLLI)

Ollies Bargain CS (OLLI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 99.56 142.68 122.87 15.19 47.87
High 101.40 143.78 125.54 15.87 49.48
Low 98.68 141.80 121.83 15.11 47.86
Last 100.26 143.24 125.25 15.81 49.23
Change -0.04 +1.02 +2.95 +0.80 +1.37
% Change -0.04% +0.72% +2.41% +5.30% +2.86%
Volume 662,300 1,073,300 520,500 2,317,800 586,100
20-Day Average Volume 1,375,505 1,579,545 865,925 3,809,435 752,655
Previous Close 100.30 142.22 122.30 15.01 47.86
Industry Consumer Prdts - Misc Staple Consumer Prdts - Misc Staple Consumer Prdts - Misc Staple Consumer Prdts - Misc Staple Consumer Prdts - Misc Staple
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 98.56 141.01 125.00 15.57 47.09
20-Day Raw Stochastic 69.78% 85.39% 45.76% 63.56% 95.29%
20-Day Relative Strength 62.18% 55.71% 48.39% 54.99% 61.07%
Weighted Alpha +56.50 +4.70 -16.60 -4.30 +12.10
Today's Opinion 100% Buy 88% Buy 8% Sell 8% Buy 88% Buy
Previous Opinion 100% Buy 88% Buy 40% Sell 8% Sell 88% Buy
Last Month's Opinion 88% Buy 72% Buy 88% Buy 24% Sell 40% Buy
Performance  
5-Days  
%Chg +7.46% since 07/02/20 +0.03% since 07/02/20 -1.28% since 07/02/20 -1.03% since 07/02/20 +2.46% since 07/02/20
Low 94.24 on 07/06/20 141.73 on 07/07/20 120.16 on 07/09/20 14.95 on 07/09/20 46.99 on 07/07/20
High 101.51 on 07/09/20 144.43 on 07/06/20 128.78 on 07/06/20 16.36 on 07/06/20 49.48 on 07/10/20
1-Month  
%Chg +7.59% since 06/10/20 +3.41% since 06/10/20 -6.19% since 06/10/20 -0.78% since 06/10/20 +3.80% since 06/10/20
Low 88.09 on 06/11/20 133.77 on 06/15/20 118.89 on 06/26/20 14.61 on 06/15/20 44.17 on 06/12/20
High 105.20 on 06/19/20 144.86 on 06/19/20 132.79 on 06/16/20 16.49 on 07/02/20 49.48 on 07/10/20
3-Month  
%Chg +83.49% since 04/09/20 +8.94% since 04/09/20 -1.66% since 04/09/20 +11.70% since 04/09/20 +37.32% since 04/09/20
Low 50.84 on 04/15/20 130.35 on 04/13/20 115.08 on 04/16/20 11.05 on 05/14/20 32.70 on 04/13/20
High 105.20 on 06/19/20 144.86 on 06/19/20 143.09 on 05/12/20 17.48 on 06/08/20 49.48 on 07/10/20
6-Month  
%Chg +73.55% since 01/10/20 +2.15% since 01/10/20 -0.59% since 01/10/20 -17.85% since 01/10/20 +1.55% since 01/10/20
Low 28.83 on 03/18/20 110.66 on 03/24/20 92.14 on 03/23/20 10.44 on 03/23/20 26.60 on 03/23/20
High 105.20 on 06/19/20 149.23 on 01/23/20 143.87 on 02/06/20 20.80 on 02/06/20 53.84 on 02/11/20
Key Statistics  
Market Capitalization, $K 6,396,388 48,779,952 13,383,087 6,702,901 3,370,138
Shares Outstanding, K 63,798 340,547 106,851 424,100 68,457
Annual Sales 1,408,200,000 18,450,000,000 5,140,080,000 9,714,900,000 2,494,500,000
Annual Net Income 141,130,000 2,157,000,000 455,870,000 106,600,000 51,100,000
Last Quarter Sales 349,360,000 5,009,000,000 1,347,320,000 1,886,000,000 587,000,000
Last Quarter Net Income 33,460,000 660,000,000 124,610,000 -1,279,000,000 -117,700,000
60-Month Beta 1.35 0.49 1.05 1.05 1.21
Per-Share Information  
Most Recent Earnings 0.49 on 05/28/20 2.13 on 04/22/20 1.62 on 05/11/20 0.09 on 05/01/20 0.20 on 05/07/20
Latest Earnings Date 08/26/20 07/23/20 08/03/20 08/07/20 08/05/20
Most Recent Dividend N/A 1.070 on 06/04/20 0.750 on 06/24/20 0.230 on 05/28/20 0.300 on 05/19/20
Next Ex-Dividends Date N/A 06/04/20 06/24/20 05/28/20 05/19/20
Ratios  
Price/Earnings ttm 50.40 19.35 20.69 8.88 18.99
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar