Ollies Bargain CS (OLLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OLLI | KMB | IFF | CHWY | NWL |
Company | Ollies Bargain CS | Kimberly-Clark Corp | International Flavors & Fragrances | Chewy Inc | Newell Rubbermaid Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 78.87 | 128.89 | 86.00 | 15.76 | 7.92 |
High | 79.66 | 129.97 | 86.41 | 16.04 | 8.06 |
Low | 78.60 | 128.39 | 84.96 | 15.62 | 7.88 |
Last | 79.57 | 129.35 | 85.99 | 15.91 | 8.03 |
Change | +0.75 | +2.08 | +0.35 | +0.26 | +0.16 |
% Change | +0.95% | +1.63% | +0.41% | +1.66% | +2.03% |
Volume | 601,700 | 3,204,100 | 10,232,800 | 6,991,500 | 3,128,600 |
20-Day Average Volume | 1,081,965 | 2,389,480 | 2,528,435 | 10,376,565 | 6,649,325 |
Previous Close | 78.82 | 127.27 | 85.64 | 15.65 | 7.87 |
Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 76.42 | 125.42 | 81.25 | 17.02 | 7.70 |
20-Day Raw Stochastic | 90.30% | 93.09% | 96.39% | 22.68% | 77.32% |
20-Day Relative Strength | 56.08% | 67.00% | 61.74% | 42.87% | 53.31% |
Weighted Alpha | +34.00 | -1.00 | +3.40 | -57.40 | -29.90 |
Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Sell | 48% Sell |
Previous Opinion | 96% Buy | 56% Buy | 100% Buy | 100% Sell | 72% Sell |
Last Month's Opinion | 72% Buy | 48% Sell | 8% Sell | 88% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.08% since 03/21/24 | +3.64% since 03/21/24 | +3.20% since 03/21/24 | -0.06% since 03/21/24 | +4.29% since 03/21/24 |
Low | 75.96 on 03/26/24 | 124.75 on 03/22/24 | 80.92 on 03/26/24 | 15.08 on 03/26/24 | 7.37 on 03/26/24 |
High | 80.12 on 03/22/24 | 129.97 on 03/28/24 | 86.41 on 03/28/24 | 16.67 on 03/22/24 | 8.06 on 03/28/24 |
1-Month | |||||
%Chg | +0.18% since 02/28/24 | +6.70% since 02/28/24 | +17.46% since 02/28/24 | -6.02% since 02/28/24 | +10.00% since 02/28/24 |
Low | 73.01 on 03/13/24 | 120.54 on 02/29/24 | 73.82 on 02/29/24 | 15.08 on 03/26/24 | 7.28 on 03/01/24 |
High | 80.89 on 02/29/24 | 129.97 on 03/28/24 | 86.41 on 03/28/24 | 18.74 on 03/12/24 | 8.25 on 03/15/24 |
3-Month | |||||
%Chg | +4.46% since 12/28/23 | +7.06% since 12/28/23 | +5.06% since 12/28/23 | -35.33% since 12/28/23 | -8.96% since 12/28/23 |
Low | 69.11 on 01/08/24 | 117.67 on 02/14/24 | 72.94 on 02/28/24 | 15.08 on 03/26/24 | 6.73 on 02/12/24 |
High | 84.38 on 02/26/24 | 129.97 on 03/28/24 | 86.41 on 03/28/24 | 24.76 on 12/29/23 | 9.09 on 01/09/24 |
6-Month | |||||
%Chg | +4.41% since 09/28/23 | +6.37% since 09/28/23 | +26.12% since 09/28/23 | -12.92% since 09/28/23 | -7.70% since 09/28/23 |
Low | 68.57 on 12/15/23 | 116.32 on 10/06/23 | 62.28 on 10/06/23 | 15.08 on 03/26/24 | 6.49 on 11/01/23 |
High | 84.38 on 02/26/24 | 129.97 on 03/28/24 | 86.41 on 03/28/24 | 25.24 on 12/22/23 | 9.24 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 4,900,875 | 43,579,832 | 21,954,880 | 6,863,670 | 3,326,829 |
Shares Outstanding, K | 61,592 | 336,914 | 255,319 | 431,406 | 414,300 |
Annual Sales | 2,102,660,000 | 20,431,000,000 | 11,479,000,000 | 11,147,720,000 | 8,133,000,000 |
Annual Net Income | 181,440,000 | 1,764,000,000 | -2,567,000,000 | 39,580,000 | -388,000,000 |
Last Quarter Sales | 648,950,000 | 4,970,000,000 | 2,703,000,000 | 2,846,660,000 | 2,076,000,000 |
Last Quarter Net Income | 76,480,000 | 509,000,000 | -2,610,000,000 | 34,260,000 | -86,000,000 |
60-Month Beta | 0.76 | 0.40 | 1.22 | 0.92 | 0.94 |
Per-Share Information | |||||
Most Recent Earnings | 1.23 on 03/20/24 | 1.51 on 01/24/24 | 0.72 on 02/20/24 | 0.18 on 03/20/24 | 0.22 on 02/09/24 |
Latest Earnings Date | 03/20/24 | 04/23/24 | 05/13/24 | 03/20/24 | 04/26/24 |
Most Recent Dividend | N/A | 1.220 on 03/07/24 | 0.400 on 03/21/24 | N/A | 0.070 on 02/28/24 |
Next Ex-Dividends Date | N/A | 03/07/24 | 03/21/24 | N/A | 02/28/24 |
Ratios | |||||
Price/Earnings ttm | 27.18 | 19.37 | 25.64 | 156.50 | 9.96 |