Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ollies Bargain CS (OLLI)

Ollies Bargain CS (OLLI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 92.15 136.31 149.13 85.22 26.47
High 94.74 136.68 150.77 86.31 26.61
Low 92.08 135.44 148.75 83.42 24.62
Last 93.10 135.72 150.64 83.70 24.75
Change +0.45 -0.46 +1.51 -2.97 -2.47
% Change +0.49% -0.34% +1.01% -3.43% -9.07%
Volume 631,800 2,687,200 738,000 2,555,900 9,565,300
20-Day Average Volume 740,285 2,265,470 1,183,985 2,913,205 2,650,065
Previous Close 92.65 136.18 149.13 86.67 27.22
Industry Consumer Prdts - Misc Staple Consumer Prdts - Misc Staple Consumer Prdts - Misc Staple Consumer Prdts - Misc Staple Consumer Prdts - Misc Staple
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 90.16 135.75 146.89 83.42 26.85
20-Day Raw Stochastic 80.79% 54.48% 98.83% 56.72% 4.30%
20-Day Relative Strength 58.53% 53.87% 59.57% 52.73% 36.42%
Weighted Alpha -3.70 -9.96 +24.49 +39.73 +33.26
Today's Opinion 40% Buy 24% Buy 100% Buy 8% Buy 8% Sell
Previous Opinion 40% Buy 40% Buy 100% Buy 8% Buy 40% Buy
Last Month's Opinion 72% Sell 24% Sell 100% Buy 24% Sell 56% Buy
Performance  
5-Days  
%Chg +0.68% since 07/23/21 +0.04% since 07/23/21 +1.56% since 07/23/21 -3.50% since 07/23/21 -9.44% since 07/23/21
Low 90.24 on 07/27/21 133.66 on 07/27/21 147.24 on 07/27/21 82.55 on 07/27/21 24.62 on 07/30/21
High 94.74 on 07/30/21 136.70 on 07/27/21 150.77 on 07/30/21 90.24 on 07/26/21 27.64 on 07/26/21
1-Month  
%Chg +10.66% since 06/30/21 +1.45% since 06/30/21 +0.83% since 06/30/21 +5.01% since 06/30/21 -9.90% since 06/30/21
Low 83.30 on 07/06/21 129.64 on 07/23/21 139.62 on 07/19/21 75.13 on 07/19/21 24.62 on 07/30/21
High 95.43 on 07/20/21 140.80 on 07/20/21 150.77 on 07/30/21 90.24 on 07/26/21 27.82 on 07/01/21
3-Month  
%Chg +0.90% since 04/30/21 +1.80% since 04/30/21 +5.96% since 04/30/21 +4.99% since 04/30/21 -8.20% since 04/30/21
Low 75.75 on 05/21/21 128.50 on 06/17/21 135.27 on 05/12/21 64.08 on 05/13/21 24.62 on 07/30/21
High 95.43 on 07/20/21 140.80 on 07/20/21 150.77 on 07/30/21 90.24 on 07/26/21 30.10 on 05/10/21
6-Month  
%Chg -1.72% since 01/29/21 +2.74% since 01/29/21 +34.05% since 01/29/21 -17.80% since 01/29/21 +3.04% since 01/29/21
Low 75.75 on 05/21/21 128.02 on 03/02/21 117.01 on 02/01/21 64.08 on 05/13/21 23.15 on 02/26/21
High 98.58 on 04/21/21 143.37 on 04/21/21 150.77 on 07/30/21 120.00 on 02/16/21 30.10 on 05/10/21
Key Statistics  
Market Capitalization, $K 6,078,034 45,705,340 37,497,304 34,770,400 10,526,942
Shares Outstanding, K 65,285 336,762 248,920 415,417 425,331
Annual Sales 1,808,820,000 19,140,000,000 5,084,240,000 7,146,260,000 9,385,000,000
Annual Net Income 242,700,000 2,352,000,000 363,230,000 -92,490,000 -770,000,000
Last Quarter Sales 452,490,000 4,722,000,000 2,465,000,000 2,135,180,000 2,288,000,000
Last Quarter Net Income 55,220,000 404,000,000 -42,000,000 38,720,000 89,000,000
60-Month Beta 1.23 0.52 0.96 0.08 0.95
Per-Share Information  
Most Recent Earnings 0.80 on 05/27/21 1.47 on 07/23/21 1.60 on 05/10/21 0.09 on 06/10/21 0.56 on 07/30/21
Latest Earnings Date 08/26/21 07/23/21 08/05/21 09/09/21 07/30/21
Most Recent Dividend N/A 1.140 on 06/03/21 0.770 on 06/24/21 N/A 0.230 on 05/27/21
Next Ex-Dividends Date N/A 06/03/21 06/24/21 N/A 05/27/21
Ratios  
Price/Earnings ttm 26.78 20.39 26.26 0.00 13.61
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar