Ollies Bargain CS (OLLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OLLI | KMB | IFF | CHWY | NWL |
| Company | Ollies Bargain CS | Kimberly-Clark Corp | International Flavors & Fragrances | Chewy Inc | Newell Rubbermaid Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 75.13 | 135.66 | 84.88 | 15.57 | 7.11 |
| High | 75.56 | 137.93 | 85.52 | 15.65 | 7.16 |
| Low | 74.29 | 134.46 | 84.19 | 15.20 | 6.94 |
| Last | 74.77 | 137.93 | 84.81 | 15.24 | 7.01 |
| Change | -0.44 | +1.89 | -0.62 | -0.36 | -0.12 |
| % Change | -0.59% | +1.39% | -0.73% | -2.31% | -1.68% |
| Volume | 458,414 | 2,220,561 | 686,096 | 6,240,436 | 2,063,394 |
| 20-Day Average Volume | 1,023,973 | 2,494,817 | 1,839,649 | 8,772,251 | 3,415,977 |
| Previous Close | 75.22 | 136.04 | 85.43 | 15.60 | 7.13 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 73.24 | 127.74 | 84.70 | 16.45 | 7.32 |
| 20-Day Raw Stochastic | 56.33% | 86.55% | 55.66% | 2.41% | 17.70% |
| 20-Day Relative Strength | 50.56% | 73.00% | 55.08% | 40.84% | 42.84% |
| Weighted Alpha | +11.79 | +2.47 | -1.62 | -52.44 | -39.46 |
| Today's Opinion | 24% Sell | 88% Buy | 100% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 8% Buy | 88% Buy | 100% Buy | 96% Sell | 100% Sell |
| Last Month's Opinion | 96% Buy | 24% Buy | 88% Buy | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.89% since 04/17/24 | +9.25% since 04/17/24 | +2.55% since 04/17/24 | -7.83% since 04/17/24 | +0.87% since 04/17/24 |
| Low | 71.60 on 04/18/24 | 124.46 on 04/19/24 | 82.95 on 04/18/24 | 15.23 on 04/24/24 | 6.76 on 04/19/24 |
| High | 75.68 on 04/23/24 | 139.75 on 04/23/24 | 86.02 on 04/23/24 | 16.78 on 04/18/24 | 7.24 on 04/23/24 |
| 1-Month | |||||
| %Chg | -4.53% since 03/22/24 | +10.15% since 03/22/24 | +2.27% since 03/22/24 | -8.27% since 03/22/24 | -8.75% since 03/22/24 |
| Low | 68.05 on 04/03/24 | 123.84 on 04/12/24 | 80.92 on 03/26/24 | 15.08 on 03/26/24 | 6.76 on 04/19/24 |
| High | 79.96 on 03/25/24 | 139.75 on 04/23/24 | 87.60 on 04/11/24 | 18.69 on 04/11/24 | 8.07 on 04/01/24 |
| 3-Month | |||||
| %Chg | +4.76% since 01/24/24 | +16.58% since 01/24/24 | +7.49% since 01/24/24 | -21.62% since 01/24/24 | -15.78% since 01/24/24 |
| Low | 68.05 on 04/03/24 | 117.67 on 02/14/24 | 72.94 on 02/28/24 | 15.08 on 03/26/24 | 6.73 on 02/12/24 |
| High | 84.38 on 02/26/24 | 139.75 on 04/23/24 | 87.60 on 04/11/24 | 20.21 on 01/26/24 | 8.77 on 01/29/24 |
| 6-Month | |||||
| %Chg | -0.12% since 10/24/23 | +14.20% since 10/24/23 | +28.58% since 10/24/23 | -10.95% since 10/24/23 | -2.24% since 10/24/23 |
| Low | 68.05 on 04/03/24 | 116.63 on 10/27/23 | 63.21 on 10/30/23 | 15.08 on 03/26/24 | 6.49 on 11/01/23 |
| High | 84.38 on 02/26/24 | 139.75 on 04/23/24 | 87.60 on 04/11/24 | 25.24 on 12/22/23 | 9.24 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,615,719 | 45,833,780 | 21,811,902 | 6,784,690 | 2,960,098 |
| Shares Outstanding, K | 61,367 | 336,914 | 255,319 | 434,916 | 415,161 |
| Annual Sales | 2,102,660,000 | 20,431,000,000 | 11,479,000,000 | 11,147,720,000 | 8,133,000,000 |
| Annual Net Income | 181,440,000 | 1,764,000,000 | -2,567,000,000 | 39,580,000 | -388,000,000 |
| Last Quarter Sales | 648,950,000 | 4,970,000,000 | 2,703,000,000 | 2,846,660,000 | 2,076,000,000 |
| Last Quarter Net Income | 76,470,000 | 509,000,000 | -2,610,000,000 | 34,260,000 | -86,000,000 |
| 60-Month Beta | 0.76 | 0.40 | 1.23 | 0.90 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 03/20/24 | 2.01 on 04/23/24 | 0.72 on 02/20/24 | 0.18 on 03/20/24 | 0.22 on 02/09/24 |
| Latest Earnings Date | 06/05/24 | 04/23/24 | 05/06/24 | 05/29/24 | 04/26/24 |
| Most Recent Dividend | N/A | 1.220 on 03/07/24 | 0.400 on 03/21/24 | N/A | 0.070 on 02/28/24 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 03/21/24 | N/A | 02/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.41 | 19.62 | 25.42 | 157.00 | 8.78 |