Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ollies Bargain CS (OLLI)

Ollies Bargain CS (OLLI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 88.00 148.08 55.67 122.99 17.31
High 89.48 148.65 59.17 124.98 17.35
Low 87.06 146.50 55.30 119.88 16.87
Last 88.34 147.53 58.80 120.38 16.94
Change +0.99 -0.13 +3.97 -2.07 -0.22
% Change +1.13% -0.09% +7.24% -1.69% -1.28%
Volume 514,440 669,664 4,241,455 810,152 1,416,128
20-Day Average Volume 824,903 1,477,077 5,686,433 838,549 2,780,760
Previous Close 87.35 147.66 54.83 122.45 17.16
Industry Consumer Prdts - Misc Staple Consumer Prdts - Misc Staple Consumer Prdts - Misc Staple Consumer Prdts - Misc Staple Consumer Prdts - Misc Staple
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 88.04 147.83 56.39 121.46 17.10
20-Day Raw Stochastic 43.89% 26.26% 38.89% 58.61% 44.88%
20-Day Relative Strength 43.31% 45.91% 54.44% 47.00% 51.18%
Weighted Alpha +54.70 +6.10 +114.70 -7.80 -7.20
Today's Opinion 24% Buy 40% Buy 88% Buy 72% Sell 72% Buy
Previous Opinion 8% Buy 40% Buy 56% Buy 56% Sell 88% Buy
Last Month's Opinion 56% Buy 80% Buy 100% Buy 56% Sell 24% Buy
Performance  
5-Days  
%Chg +1.14% since 09/24/20 +0.72% since 09/24/20 +6.18% since 09/24/20 +3.84% since 09/24/20 +1.38% since 09/24/20
Low 85.60 on 09/25/20 145.40 on 09/25/20 54.55 on 09/30/20 115.86 on 09/25/20 16.56 on 09/25/20
High 90.66 on 09/29/20 148.65 on 10/01/20 58.84 on 10/01/20 124.98 on 10/01/20 17.46 on 09/30/20
1-Month  
%Chg -6.38% since 09/01/20 -4.36% since 09/01/20 -15.95% since 09/01/20 -2.97% since 09/01/20 +7.72% since 09/01/20
Low 83.08 on 09/21/20 144.36 on 09/21/20 51.25 on 09/18/20 113.54 on 09/24/20 15.80 on 09/02/20
High 97.50 on 09/02/20 157.35 on 09/02/20 74.84 on 09/02/20 126.54 on 09/02/20 18.28 on 09/18/20
3-Month  
%Chg -7.19% since 07/01/20 +3.97% since 07/01/20 +25.61% since 07/01/20 -2.53% since 07/01/20 +7.38% since 07/01/20
Low 83.08 on 09/21/20 141.70 on 07/13/20 45.25 on 07/24/20 113.54 on 09/24/20 14.95 on 07/09/20
High 112.58 on 08/26/20 160.16 on 08/12/20 74.84 on 09/02/20 132.75 on 08/11/20 18.28 on 09/18/20
6-Month  
%Chg +97.06% since 04/01/20 +17.40% since 04/01/20 +62.20% since 04/01/20 +20.15% since 04/01/20 +36.76% since 04/01/20
Low 43.58 on 04/03/20 124.19 on 04/02/20 31.78 on 04/03/20 98.32 on 04/02/20 11.05 on 05/14/20
High 112.58 on 08/26/20 160.16 on 08/12/20 74.84 on 09/02/20 143.09 on 05/12/20 18.28 on 09/18/20
Key Statistics  
Market Capitalization, $K 5,710,593 50,359,000 22,295,524 13,093,945 7,280,988
Shares Outstanding, K 65,376 341,047 406,630 106,933 424,300
Annual Sales 1,408,200,000 18,450,000,000 4,846,740,000 5,140,080,000 9,714,900,000
Annual Net Income 141,130,000 2,157,000,000 -252,370,000 455,870,000 106,600,000
Last Quarter Sales 529,310,000 4,612,000,000 1,699,860,000 1,198,770,000 2,111,000,000
Last Quarter Net Income 99,380,000 681,000,000 -32,820,000 86,200,000 78,000,000
60-Month Beta 1.20 0.47 -0.21 0.99 1.04
Per-Share Information  
Most Recent Earnings 1.04 on 08/27/20 2.20 on 07/23/20 -0.08 on 09/10/20 1.36 on 08/10/20 0.18 on 07/31/20
Latest Earnings Date 08/27/20 10/22/20 09/10/20 11/02/20 11/06/20
Most Recent Dividend N/A 1.070 on 09/03/20 N/A 0.770 on 09/23/20 0.230 on 08/28/20
Next Ex-Dividends Date N/A 09/03/20 N/A 09/23/20 08/28/20
Ratios  
Price/Earnings ttm 32.82 18.57 0.00 20.35 11.12
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar