Olink Holding Ab [Publ] ADR (OLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OLK | VEEV | TEM | HIMS | INSP |
| Company | Olink Holding Ab [Publ] ADR | Veeva Systems Inc | Tempus Ai Cl A | Hims & Hers Health Inc | Inspire Medical Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 26.00 | 228.44 | 53.96 | 29.93 | 160.00 |
| High | 26.09 | 229.95 | 56.49 | 30.87 | 161.15 |
| Low | 25.98 | 224.07 | 52.17 | 27.70 | 155.60 |
| Last | 26.08 | 225.19 | 53.73 | 28.30 | 156.52 |
| Change | +0.08 | -2.35 | +0.83 | +0.21 | -2.54 |
| % Change | +0.31% | -1.03% | +1.57% | +0.75% | -1.60% |
| Volume | 1,890,200 | 295,871 | 9,449,121 | 26,192,816 | 100,072 |
| 20-Day Average Volume | 1,046,005 | 1,386,423 | 9,836,429 | 21,905,441 | 451,545 |
| Previous Close | 26.00 | 227.54 | 52.90 | 28.09 | 159.06 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.40 | 220.00 | 45.05 | 27.86 | 150.67 |
| 20-Day Raw Stochastic | 99.37% | 72.57% | 83.92% | 41.28% | 74.63% |
| 20-Day Relative Strength | 73.73% | 49.99% | 54.70% | 45.35% | 48.17% |
| Weighted Alpha | +3.42 | +10.23 | -33.16 | +39.19 | -28.80 |
| Today's Opinion | 100% Buy | 24% Buy | 40% Buy | 8% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 56% Buy | 32% Buy | 8% Buy | 88% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 24% Sell | 24% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.07% since 07/01/24 | +6.80% since 04/21/25 | +29.89% since 04/21/25 | +8.31% since 04/21/25 | +7.86% since 04/21/25 |
| Low | 25.43 on 07/02/24 | 209.69 on 04/22/25 | 41.67 on 04/22/25 | 25.13 on 04/22/25 | 144.75 on 04/22/25 |
| High | 26.09 on 07/09/24 | 229.78 on 04/28/25 | 56.49 on 04/28/25 | 30.86 on 04/28/25 | 161.15 on 04/28/25 |
| 1-Month | |||||
| %Chg | +5.80% since 06/07/24 | -4.20% since 03/28/25 | +11.29% since 03/28/25 | -3.96% since 03/28/25 | -0.74% since 03/28/25 |
| Low | 24.51 on 06/12/24 | 201.54 on 04/07/25 | 36.22 on 04/09/25 | 23.97 on 04/04/25 | 132.69 on 04/07/25 |
| High | 26.09 on 07/09/24 | 233.00 on 03/31/25 | 56.49 on 04/28/25 | 33.70 on 04/01/25 | 164.02 on 04/02/25 |
| 3-Month | |||||
| %Chg | +12.66% since 04/09/24 | -3.39% since 01/28/25 | +4.33% since 01/28/25 | -11.27% since 01/28/25 | -19.05% since 01/28/25 |
| Low | 21.80 on 04/19/24 | 201.54 on 04/07/25 | 36.22 on 04/09/25 | 23.97 on 04/04/25 | 132.69 on 04/07/25 |
| High | 26.09 on 07/09/24 | 247.62 on 03/10/25 | 91.45 on 02/14/25 | 72.98 on 02/19/25 | 203.12 on 02/05/25 |
| 6-Month | |||||
| %Chg | +4.70% since 01/09/24 | +5.77% since 10/28/24 | +22.82% since 10/28/24 | +21.26% since 10/28/24 | -19.83% since 10/28/24 |
| Low | 21.68 on 02/26/24 | 201.54 on 04/07/25 | 31.36 on 01/13/25 | 18.33 on 10/31/24 | 132.69 on 04/07/25 |
| High | 26.09 on 07/09/24 | 258.93 on 12/06/24 | 91.45 on 02/14/25 | 72.98 on 02/19/25 | 216.01 on 01/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,242,866 | 34,764,876 | 7,332,830 | 5,774,095 | 4,223,837 |
| Shares Outstanding, K | 124,343 | 162,696 | 172,213 | 222,166 | 29,760 |
| Annual Sales | 169,600,000 | 2,746,620,000 | 693,400,000 | 1,476,510,000 | 802,800,000 |
| Annual Net Income | -31,600,000 | 714,140,000 | -705,810,000 | 126,040,000 | 53,510,000 |
| Last Quarter Sales | 28,750,000 | 720,890,000 | 200,680,000 | 481,140,000 | 239,720,000 |
| Last Quarter Net Income | -16,060,000 | 195,630,000 | -13,010,000 | 26,030,000 | 35,220,000 |
| 60-Month Beta | 0.52 | 1.05 | N/A | 1.65 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 05/13/24 | 1.74 on 03/05/25 | -0.18 on 02/24/25 | 0.11 on 02/24/25 | 1.15 on 02/10/25 |
| Latest Earnings Date | 08/14/24 | 05/29/25 | 05/06/25 | 05/05/25 | 05/05/25 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 51.13 | 0.00 | 100.32 | 91.94 |