Olink Holding Ab [Publ] ADR (OLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OLK | TEM | HIMS | INSP | IRTC |
| Company | Olink Holding Ab [Publ] ADR | Tempus Ai Cl A | Hims & Hers Health Inc | Inspire Medical Systems Inc | Irhythm Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 26.00 | 35.15 | 27.69 | 175.98 | 108.99 |
| High | 26.09 | 35.93 | 28.09 | 178.31 | 108.99 |
| Low | 25.98 | 34.35 | 25.56 | 172.77 | 105.74 |
| Last | 26.08 | 35.15 | 27.85 | 177.68 | 108.33 |
| Change | +0.08 | +0.40 | -0.09 | +3.85 | +1.34 |
| % Change | +0.31% | +1.15% | -0.32% | +2.21% | +1.25% |
| Volume | 1,890,200 | 2,439,000 | 18,881,000 | 513,500 | 456,600 |
| 20-Day Average Volume | 1,046,005 | 3,921,085 | 11,511,690 | 637,200 | 390,755 |
| Previous Close | 26.00 | 34.75 | 27.94 | 173.83 | 106.99 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.40 | 35.34 | 26.73 | 188.96 | 93.19 |
| 20-Day Raw Stochastic | 99.37% | 35.96% | 50.03% | 18.93% | 97.34% |
| 20-Day Relative Strength | 73.73% | 42.42% | 52.42% | 44.04% | 68.59% |
| Weighted Alpha | +3.42 | -46.59 | +124.83 | -4.59 | +12.48 |
| Today's Opinion | 100% Buy | N/A | 80% Buy | 40% Sell | 88% Buy |
| Previous Opinion | 100% Buy | N/A | 80% Buy | 40% Sell | 88% Buy |
| Last Month's Opinion | 72% Buy | N/A | 100% Buy | 8% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.07% since 07/01/24 | -6.32% since 01/10/25 | +9.60% since 01/10/25 | -12.25% since 01/10/25 | +10.88% since 01/10/25 |
| Low | 25.43 on 07/02/24 | 31.36 on 01/13/25 | 24.21 on 01/13/25 | 168.73 on 01/14/25 | 86.99 on 01/13/25 |
| High | 26.09 on 07/09/24 | 37.50 on 01/15/25 | 28.68 on 01/16/25 | 193.50 on 01/13/25 | 108.99 on 01/17/25 |
| 1-Month | |||||
| %Chg | +5.80% since 06/07/24 | -9.76% since 12/17/24 | -10.51% since 12/17/24 | -6.83% since 12/17/24 | +18.46% since 12/17/24 |
| Low | 24.51 on 06/12/24 | 31.36 on 01/13/25 | 24.07 on 01/10/25 | 168.73 on 01/14/25 | 84.17 on 12/19/24 |
| High | 26.09 on 07/09/24 | 41.90 on 01/07/25 | 31.63 on 12/18/24 | 216.01 on 01/07/25 | 108.99 on 01/17/25 |
| 3-Month | |||||
| %Chg | +12.66% since 04/09/24 | -26.79% since 10/17/24 | +29.17% since 10/17/24 | -9.89% since 10/17/24 | +73.36% since 10/17/24 |
| Low | 21.80 on 04/19/24 | 31.36 on 01/13/25 | 18.33 on 10/31/24 | 168.73 on 01/14/25 | 60.69 on 10/21/24 |
| High | 26.09 on 07/09/24 | 79.49 on 11/12/24 | 35.02 on 11/27/24 | 216.01 on 01/07/25 | 108.99 on 01/17/25 |
| 6-Month | |||||
| %Chg | +4.70% since 01/09/24 | -11.79% since 07/17/24 | +26.65% since 07/17/24 | +22.15% since 07/17/24 | +7.06% since 07/17/24 |
| Low | 21.68 on 02/26/24 | 31.36 on 01/13/25 | 13.47 on 09/06/24 | 123.00 on 07/26/24 | 55.92 on 10/14/24 |
| High | 26.09 on 07/09/24 | 79.49 on 11/12/24 | 35.02 on 11/27/24 | 225.00 on 09/09/24 | 108.99 on 01/17/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,242,866 | 5,534,227 | 6,084,641 | 5,324,535 | 3,390,513 |
| Shares Outstanding, K | 124,343 | 157,446 | 218,479 | 29,967 | 31,298 |
| Annual Sales | 169,600,000 | 320,670,000 | 872,000,000 | 624,800,000 | 492,680,000 |
| Annual Net Income | -31,600,000 | -289,810,000 | -23,550,000 | -21,150,000 | -123,410,000 |
| Last Quarter Sales | 28,750,000 | 180,930,000 | 401,560,000 | 203,190,000 | 147,540,000 |
| Last Quarter Net Income | -16,060,000 | -75,840,000 | 75,590,000 | 18,500,000 | -46,180,000 |
| 60-Month Beta | 0.52 | N/A | 1.31 | 1.32 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 05/13/24 | -0.25 on 11/04/24 | 0.06 on 11/04/24 | 0.60 on 11/04/24 | -1.26 on 10/30/24 |
| Latest Earnings Date | 08/14/24 | 02/03/25 | 02/24/25 | 02/10/25 | 02/27/25 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 155.22 | 162.46 | 0.00 |