Olink Holding Ab [Publ] ADR (OLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OLK | INSP | SGFY | TXG | AZTA |
| Company | Olink Holding Ab [Publ] ADR | Inspire Medical Systems Inc | Signify Health Inc Cl A | 10X Genomics Inc | Azenta Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 22.29 | 242.23 | 30.49 | 29.05 | 50.52 |
| High | 22.29 | 244.65 | 30.50 | 29.45 | 50.94 |
| Low | 22.14 | 238.70 | 30.48 | 28.48 | 50.52 |
| Last | 22.17 | 237.79 | 30.49 | 28.73 | 50.58 |
| Change | -0.10 | -3.36 | +0.02 | -0.22 | +0.09 |
| % Change | -0.45% | -1.39% | +0.07% | -0.76% | +0.18% |
| Volume | 28,339 | 62,046 | 9,629,800 | 359,524 | 57,185 |
| 20-Day Average Volume | 387,066 | 539,294 | 3,833,465 | 1,428,362 | 396,513 |
| Previous Close | 22.27 | 241.15 | 30.47 | 28.95 | 50.49 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.24 | 222.16 | 28.98 | 34.76 | 56.39 |
| 20-Day Raw Stochastic | 1.68% | 81.96% | 99.56% | 16.10% | 5.32% |
| 20-Day Relative Strength | 29.08% | 63.18% | 72.46% | 26.54% | 27.37% |
| Weighted Alpha | -24.25 | +7.69 | +55.90 | -54.12 | +6.10 |
| Today's Opinion | 24% Sell | 72% Buy | 88% Buy | 100% Sell | 40% Sell |
| Previous Opinion | 24% Sell | 72% Buy | 88% Buy | 100% Sell | 40% Sell |
| Last Month's Opinion | 40% Buy | 16% Buy | 64% Buy | 100% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.80% since 04/12/24 | +3.64% since 04/12/24 | +4.31% since 03/21/23 | -17.11% since 04/12/24 | -7.45% since 04/12/24 |
| Low | 22.14 on 04/18/24 | 218.84 on 04/16/24 | 28.70 on 03/24/23 | 26.75 on 04/18/24 | 50.08 on 04/18/24 |
| High | 23.35 on 04/16/24 | 250.68 on 04/18/24 | 30.50 on 03/28/23 | 34.67 on 04/15/24 | 55.27 on 04/15/24 |
| 1-Month | |||||
| %Chg | -8.16% since 03/19/24 | +17.47% since 03/19/24 | +5.90% since 02/28/23 | -23.48% since 03/19/24 | -13.68% since 03/19/24 |
| Low | 22.14 on 04/18/24 | 185.14 on 03/20/24 | 28.25 on 03/07/23 | 26.75 on 04/18/24 | 50.08 on 04/18/24 |
| High | 24.81 on 03/26/24 | 250.68 on 04/18/24 | 30.50 on 03/28/23 | 39.30 on 03/21/24 | 61.17 on 03/28/24 |
| 3-Month | |||||
| %Chg | -11.39% since 01/19/24 | +19.51% since 01/19/24 | +6.87% since 12/28/22 | -31.48% since 01/19/24 | -24.83% since 01/19/24 |
| Low | 21.68 on 02/26/24 | 177.07 on 02/28/24 | 28.18 on 02/06/23 | 26.75 on 04/18/24 | 50.08 on 04/18/24 |
| High | 25.20 on 01/29/24 | 250.68 on 04/18/24 | 30.50 on 03/28/23 | 51.22 on 02/16/24 | 69.16 on 01/22/24 |
| 6-Month | |||||
| %Chg | -10.20% since 10/19/23 | +52.93% since 10/19/23 | +4.60% since 09/28/22 | -27.91% since 10/19/23 | +1.22% since 10/19/23 |
| Low | 21.68 on 02/26/24 | 123.27 on 11/13/23 | 28.18 on 02/06/23 | 26.75 on 04/18/24 | 44.00 on 10/30/23 |
| High | 26.01 on 12/14/23 | 250.68 on 04/18/24 | 30.50 on 03/28/23 | 57.90 on 12/20/23 | 69.16 on 01/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,769,119 | 7,306,122 | 7,211,221 | 3,449,885 | 2,815,575 |
| Shares Outstanding, K | 124,343 | 30,297 | 236,511 | 119,167 | 55,765 |
| Annual Sales | 169,600,000 | 624,800,000 | 805,500,000 | 618,730,000 | 665,070,000 |
| Annual Net Income | -31,600,000 | -21,150,000 | -576,800,000 | -255,100,000 | -14,260,000 |
| Last Quarter Sales | 68,550,000 | 192,510,000 | 203,000,000 | 183,980,000 | 154,320,000 |
| Last Quarter Net Income | -7,550,000 | 14,760,000 | -36,400,000 | -48,950,000 | -15,720,000 |
| 60-Month Beta | 0.50 | 1.37 | 0.37 | 1.90 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 03/25/24 | 0.49 on 02/06/24 | -0.04 on 02/27/23 | -0.41 on 02/15/24 | 0.02 on 02/07/24 |
| Latest Earnings Date | 05/09/24 | 05/07/24 | 05/03/23 | 04/30/24 | 05/14/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.100 on 12/02/21 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 12/02/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 232.59 |