Olink Holding Ab [Publ] ADR (OLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OLK | GEHC | INSP | AXNX | HIMS |
| Company | Olink Holding Ab [Publ] ADR | GE Healthcare Technologies Inc | Inspire Medical Systems Inc | Axonics Inc | Hims & Hers Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 26.00 | 90.64 | 207.01 | 69.50 | 17.55 |
| High | 26.09 | 91.47 | 214.97 | 69.68 | 17.74 |
| Low | 25.98 | 89.92 | 205.24 | 69.50 | 16.69 |
| Last | 26.08 | 91.42 | 214.93 | 69.63 | 17.66 |
| Change | +0.08 | +1.54 | +9.93 | unch | +0.53 |
| % Change | +0.31% | +1.71% | +4.84% | unch | +3.09% |
| Volume | 1,890,200 | 1,988,600 | 417,200 | 483,800 | 8,065,500 |
| 20-Day Average Volume | 1,046,005 | 4,151,895 | 850,640 | 364,715 | 7,588,920 |
| Previous Close | 26.00 | 89.88 | 205.00 | 69.63 | 17.13 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.40 | 89.68 | 209.06 | 69.18 | 16.80 |
| 20-Day Raw Stochastic | 99.37% | 72.57% | 57.35% | 82.50% | 69.96% |
| 20-Day Relative Strength | 73.73% | 59.76% | 60.53% | 61.75% | 53.00% |
| Weighted Alpha | +3.42 | +33.57 | +49.19 | +18.91 | +110.31 |
| Today's Opinion | 100% Buy | 80% Buy | 88% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 72% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 72% Buy | 88% Buy | 40% Buy | 80% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.07% since 07/01/24 | -0.62% since 09/27/24 | +6.15% since 09/27/24 | +0.26% since 09/27/24 | -0.62% since 09/27/24 |
| Low | 25.43 on 07/02/24 | 89.52 on 10/03/24 | 204.32 on 09/30/24 | 69.10 on 09/30/24 | 16.05 on 10/03/24 |
| High | 26.09 on 07/09/24 | 94.32 on 09/30/24 | 214.97 on 10/04/24 | 69.68 on 10/04/24 | 19.36 on 10/01/24 |
| 1-Month | |||||
| %Chg | +5.80% since 06/07/24 | +4.42% since 09/04/24 | +9.10% since 09/04/24 | +0.77% since 09/04/24 | +20.88% since 09/04/24 |
| Low | 24.51 on 06/12/24 | 83.14 on 09/11/24 | 192.89 on 09/05/24 | 68.31 on 09/18/24 | 13.47 on 09/06/24 |
| High | 26.09 on 07/09/24 | 94.55 on 09/27/24 | 225.00 on 09/09/24 | 69.91 on 09/26/24 | 19.36 on 10/01/24 |
| 3-Month | |||||
| %Chg | +12.66% since 04/09/24 | +18.36% since 07/03/24 | +60.47% since 07/03/24 | +3.13% since 07/03/24 | -13.81% since 07/03/24 |
| Low | 21.80 on 04/19/24 | 75.74 on 07/09/24 | 123.00 on 07/26/24 | 67.22 on 07/05/24 | 13.47 on 09/06/24 |
| High | 26.09 on 07/09/24 | 94.55 on 09/27/24 | 225.00 on 09/09/24 | 69.91 on 09/26/24 | 24.24 on 07/26/24 |
| 6-Month | |||||
| %Chg | +4.70% since 01/09/24 | +3.93% since 04/04/24 | -0.52% since 04/04/24 | +2.79% since 04/04/24 | +20.30% since 04/04/24 |
| Low | 21.68 on 02/26/24 | 74.51 on 06/11/24 | 123.00 on 07/26/24 | 66.32 on 05/01/24 | 11.20 on 05/03/24 |
| High | 26.09 on 07/09/24 | 94.55 on 09/27/24 | 257.40 on 05/03/24 | 69.91 on 09/26/24 | 25.74 on 06/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,242,866 | 41,730,032 | 6,385,785 | 3,552,384 | 3,793,121 |
| Shares Outstanding, K | 124,343 | 456,465 | 29,711 | 51,018 | 214,786 |
| Annual Sales | 169,600,000 | 19,552,000,000 | 624,800,000 | 366,380,000 | 872,000,000 |
| Annual Net Income | -31,600,000 | 1,568,000,000 | -21,150,000 | -6,090,000 | -23,550,000 |
| Last Quarter Sales | 28,750,000 | 4,839,000,000 | 195,890,000 | 114,570,000 | 315,650,000 |
| Last Quarter Net Income | -16,060,000 | 428,000,000 | 9,790,000 | 6,900,000 | 13,300,000 |
| 60-Month Beta | 0.52 | 1.18 | 1.34 | 0.82 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 05/13/24 | 1.00 on 07/31/24 | 0.32 on 08/06/24 | 0.13 on 08/01/24 | 0.06 on 08/05/24 |
| Latest Earnings Date | 08/14/24 | 10/29/24 | 11/05/24 | 11/04/24 | 11/04/24 |
| Most Recent Dividend | N/A | 0.030 on 07/19/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 10/18/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.08 | 1,138.89 | 0.00 | 214.13 |