Olb Group Inc (OLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OLB | AMZN | BABA | PDD | BKNG |
Company | Olb Group Inc | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Booking Holdings Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 0.5872 | 180.17 | 72.08 | 115.44 | 3,690.00 |
High | 0.5999 | 181.70 | 72.59 | 118.00 | 3,694.64 |
Low | 0.5710 | 179.26 | 72.06 | 114.80 | 3,618.40 |
Last | 0.5711 | 180.38 | 72.36 | 116.25 | 3,627.88 |
Change | -0.0099 | +0.55 | +0.77 | -0.41 | -45.62 |
% Change | -1.70% | +0.31% | +1.08% | -0.35% | -1.24% |
Volume | 25,968 | 36,827,504 | 14,035,595 | 6,914,270 | 273,473 |
20-Day Average Volume | 28,328 | 35,041,582 | 13,515,460 | 11,972,788 | 288,884 |
Previous Close | 0.5810 | 179.83 | 71.59 | 116.66 | 3,673.50 |
Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.6548 | 176.82 | 73.33 | 121.03 | 3,530.42 |
20-Day Raw Stochastic | 0.05% | 87.10% | 25.88% | 18.72% | 73.26% |
20-Day Relative Strength | 34.83% | 61.44% | 46.83% | 41.58% | 54.57% |
Weighted Alpha | -50.09 | +73.99 | -27.22 | +32.72 | +37.64 |
Today's Opinion | 72% Sell | 100% Buy | 96% Sell | 24% Sell | 88% Buy |
Previous Opinion | 72% Sell | 100% Buy | 80% Sell | 24% Sell | 88% Buy |
Last Month's Opinion | 40% Sell | 100% Buy | 40% Sell | 24% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -12.56% since 03/21/24 | +1.25% since 03/21/24 | -1.99% since 03/21/24 | -4.95% since 03/21/24 | -0.55% since 03/21/24 |
Low | 0.5710 on 03/28/24 | 176.75 on 03/22/24 | 70.58 on 03/27/24 | 113.84 on 03/26/24 | 3,569.50 on 03/25/24 |
High | 0.6716 on 03/22/24 | 181.70 on 03/28/24 | 72.62 on 03/22/24 | 127.57 on 03/22/24 | 3,711.43 on 03/27/24 |
1-Month | |||||
%Chg | -22.71% since 02/28/24 | +4.17% since 02/28/24 | -2.99% since 02/28/24 | -7.01% since 02/28/24 | +3.78% since 02/28/24 |
Low | 0.5710 on 03/28/24 | 171.47 on 03/11/24 | 70.58 on 03/27/24 | 108.87 on 03/08/24 | 3,398.97 on 03/06/24 |
High | 0.7700 on 03/01/24 | 181.70 on 03/28/24 | 77.45 on 03/13/24 | 148.30 on 03/20/24 | 3,711.43 on 03/27/24 |
3-Month | |||||
%Chg | -46.63% since 12/28/23 | +17.60% since 12/28/23 | -6.32% since 12/28/23 | -20.02% since 12/28/23 | +2.18% since 12/28/23 |
Low | 0.5710 on 03/28/24 | 144.05 on 01/04/24 | 66.63 on 01/22/24 | 108.87 on 03/08/24 | 3,384.10 on 01/04/24 |
High | 1.1700 on 01/02/24 | 181.70 on 03/28/24 | 78.34 on 02/06/24 | 152.99 on 01/11/24 | 3,918.00 on 02/22/24 |
6-Month | |||||
%Chg | -12.81% since 09/28/23 | +43.18% since 09/28/23 | -15.41% since 09/28/23 | +21.59% since 09/28/23 | +16.85% since 09/28/23 |
Low | 0.5346 on 10/26/23 | 118.35 on 10/26/23 | 66.63 on 01/22/24 | 96.45 on 10/05/23 | 2,733.04 on 10/26/23 |
High | 1.1700 on 01/02/24 | 181.70 on 03/28/24 | 88.80 on 10/11/23 | 152.99 on 01/11/24 | 3,918.00 on 02/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,915 | 1,867,962,720 | 181,659,616 | 153,943,024 | 125,527,168 |
Shares Outstanding, K | 15,344 | 10,387,381 | 2,537,500 | 1,319,587 | 34,171 |
Annual Sales | 30,370,000 | 574,785,000,000 | 126,491,000,000 | 34,879,250,000 | 21,365,000,000 |
Annual Net Income | -7,790,000 | 30,425,000,000 | 10,598,000,000 | 8,454,560,000 | 4,289,000,000 |
Last Quarter Sales | 9,690,000 | 169,961,000,000 | 36,669,000,000 | 12,518,630,000 | 4,784,000,000 |
Last Quarter Net Income | -1,800,000 | 10,624,000,000 | 2,050,000,000 | 3,278,960,000 | 222,000,000 |
60-Month Beta | 2.50 | 1.17 | 0.47 | 0.67 | 1.40 |
Per-Share Information | |||||
Most Recent Earnings | -0.12 on 11/14/23 | 1.01 on 02/01/24 | 2.67 on 02/07/24 | 2.40 on 03/20/24 | 32.00 on 02/22/24 |
Latest Earnings Date | 04/04/24 | 04/25/24 | 05/16/24 | 03/20/24 | 05/02/24 |
Most Recent Dividend | N/A | N/A | 0.980 on 12/20/23 | N/A | 8.750 on 03/07/24 |
Next Ex-Dividends Date | N/A | 12/27/22 | 12/20/23 | N/A | 03/07/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 63.68 | 9.12 | 20.67 | 23.84 |