Okta Inc Cl A (OKTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OKTA | PANW | CRWD | FTNT | ZS |
| Company | Okta Inc Cl A | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Fortinet Inc | Zscaler Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 85.71 | 195.64 | 516.14 | 85.54 | 243.72 |
| High | 86.29 | 199.74 | 526.89 | 86.94 | 245.76 |
| Low | 84.83 | 195.00 | 508.32 | 85.20 | 241.18 |
| Latest | 85.89 | 198.84 | 512.03 | 86.92 | 242.68 |
| Change | -0.01 | +3.16 | -1.09 | +1.74 | +0.83 |
| % Change | -0.01% | +1.61% | -0.21% | +2.04% | +0.34% |
| Volume | 2,859,600 | 4,611,800 | 2,629,400 | 6,172,200 | 1,772,500 |
| 20-Day Average Volume | 2,908,185 | 6,532,725 | 2,432,830 | 5,248,050 | 2,286,080 |
| Previous Close | 85.90 | 195.68 | 513.12 | 85.18 | 241.85 |
| Industry | Security | Security | Security | Security | Security |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 82.50 | 197.52 | 521.16 | 81.69 | 281.33 |
| 20-Day Raw Stochastic | 83.58% | 47.00% | 38.59% | 99.80% | 5.11% |
| 20-Day Relative Strength | 51.63 | 48.51 | 49.79 | 59.23 | 31.23 |
| Weighted Alpha | -8.11 | +0.83 | +40.30 | -8.18 | +5.86 |
| Today's Opinion | 80% Sell | 40% Buy | 56% Buy | 40% Sell | 24% Sell |
| Previous Opinion | 80% Sell | 8% Buy | 56% Buy | 48% Sell | 24% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.92% since 11/28/25 | +4.58% since 11/28/25 | +0.56% since 11/28/25 | +7.14% since 11/28/25 | -3.51% since 11/28/25 |
| Low | 75.05 on 12/03/25 | 185.62 on 12/01/25 | 486.30 on 12/03/25 | 80.43 on 12/01/25 | 237.77 on 12/03/25 |
| High | 88.02 on 12/04/25 | 199.74 on 12/05/25 | 526.89 on 12/05/25 | 86.94 on 12/05/25 | 248.32 on 12/01/25 |
| 1-Month | |||||
| %Chg | -1.42% since 11/05/25 | -6.73% since 11/05/25 | -4.14% since 11/05/25 | +1.08% since 11/05/25 | -25.08% since 11/05/25 |
| Low | 75.05 on 12/03/25 | 180.05 on 11/21/25 | 477.55 on 11/21/25 | 75.31 on 11/06/25 | 237.77 on 12/03/25 |
| High | 88.02 on 12/04/25 | 220.03 on 11/12/25 | 566.90 on 11/12/25 | 86.94 on 12/05/25 | 333.90 on 11/12/25 |
| 3-Month | |||||
| %Chg | -6.11% since 09/05/25 | +2.25% since 09/05/25 | +22.60% since 09/05/25 | +10.26% since 09/05/25 | -11.50% since 09/05/25 |
| Low | 75.05 on 12/03/25 | 180.05 on 11/21/25 | 416.42 on 09/08/25 | 75.31 on 11/06/25 | 237.77 on 12/03/25 |
| High | 96.37 on 10/06/25 | 223.61 on 10/28/25 | 566.90 on 11/12/25 | 87.65 on 11/03/25 | 336.99 on 11/03/25 |
| 6-Month | |||||
| %Chg | -17.56% since 06/05/25 | +0.88% since 06/05/25 | +10.60% since 06/05/25 | -16.02% since 06/05/25 | -19.34% since 06/05/25 |
| Low | 75.05 on 12/03/25 | 165.21 on 08/07/25 | 402.66 on 09/04/25 | 70.12 on 08/07/25 | 237.77 on 12/03/25 |
| High | 105.53 on 06/06/25 | 223.61 on 10/28/25 | 566.90 on 11/12/25 | 108.77 on 07/09/25 | 336.99 on 11/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,037,019 | 138,591,488 | 128,496,496 | 64,637,884 | 38,700,420 |
| Shares Outstanding, K | 175,073 | 697,000 | 250,955 | 743,648 | 159,471 |
| Annual Sales | 2,610,000,000 | 9,221,500,000 | 3,953,620,000 | 5,955,800,000 | 2,673,120,000 |
| Annual Net Income | 28,000,000 | 1,133,900,000 | -19,270,000 | 1,745,200,000 | -41,480,000 |
| Last Quarter Sales | 728,000,000 | 2,474,000,000 | 1,168,950,000 | 1,724,900,000 | 788,110,000 |
| Last Quarter Net Income | 67,000,000 | 334,000,000 | -77,680,000 | 473,900,000 | -11,620,000 |
| 60-Month Beta | 0.77 | 0.79 | 1.09 | 1.10 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 12/02/25 | 0.93 on 11/19/25 | 0.96 on 12/02/25 | 0.74 on 11/05/25 | 0.96 on 11/25/25 |
| Latest Earnings Date | 12/02/25 | 11/19/25 | 12/02/25 | 11/05/25 | 11/25/25 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 60.92 | 108.11 | 0.00 | 35.34 | 0.00 |