Okta Inc Cl A (OKTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OKTA | NTES | VRSN | GLOB | RNG |
| Company | Okta Inc Cl A | Netease Inc ADR | Verisign Inc | Globant S.A. | Ringcentral Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 83.87 | 91.94 | 189.88 | 224.71 | 39.11 |
| High | 85.34 | 92.22 | 191.95 | 234.78 | 41.04 |
| Low | 82.69 | 91.23 | 189.65 | 224.58 | 38.85 |
| Last | 84.79 | 91.29 | 191.14 | 229.73 | 41.03 |
| Change | +1.28 | +0.93 | +2.18 | +7.60 | +2.53 |
| % Change | +1.53% | +1.03% | +1.15% | +3.42% | +6.57% |
| Volume | 5,295,300 | 1,100,100 | 441,300 | 382,800 | 1,596,000 |
| 20-Day Average Volume | 4,227,395 | 1,729,895 | 621,955 | 497,240 | 1,441,100 |
| Previous Close | 83.51 | 90.36 | 188.96 | 222.13 | 38.50 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 77.99 | 85.59 | 185.05 | 224.68 | 37.29 |
| 20-Day Raw Stochastic | 66.11% | 94.31% | 78.44% | 77.68% | 99.86% |
| 20-Day Relative Strength | 64.00% | 59.73% | 56.99% | 56.61% | 63.91% |
| Weighted Alpha | +3.85 | -9.65 | -5.13 | +9.63 | +31.65 |
| Today's Opinion | 24% Sell | 8% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 8% Sell | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 64% Sell | 100% Sell | 64% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.32% since 11/29/24 | +4.36% since 11/29/24 | +2.12% since 11/29/24 | +0.86% since 11/29/24 | +9.04% since 11/29/24 |
| Low | 79.27 on 12/02/24 | 87.82 on 12/02/24 | 185.44 on 12/04/24 | 220.96 on 12/05/24 | 36.94 on 12/03/24 |
| High | 91.43 on 12/04/24 | 92.22 on 12/06/24 | 192.85 on 12/02/24 | 234.78 on 12/06/24 | 41.04 on 12/06/24 |
| 1-Month | |||||
| %Chg | +10.68% since 11/06/24 | +14.11% since 11/06/24 | +2.44% since 11/06/24 | +4.94% since 11/06/24 | +9.41% since 11/06/24 |
| Low | 71.84 on 11/19/24 | 75.88 on 11/13/24 | 176.62 on 11/19/24 | 199.84 on 11/18/24 | 34.13 on 11/18/24 |
| High | 91.43 on 12/04/24 | 92.22 on 12/06/24 | 195.13 on 11/27/24 | 238.32 on 11/12/24 | 41.04 on 12/06/24 |
| 3-Month | |||||
| %Chg | +17.03% since 09/06/24 | +17.67% since 09/06/24 | +5.11% since 09/06/24 | +17.83% since 09/06/24 | +46.22% since 09/06/24 |
| Low | 70.56 on 09/10/24 | 75.85 on 09/10/24 | 175.62 on 11/01/24 | 187.57 on 09/20/24 | 27.24 on 09/10/24 |
| High | 91.43 on 12/04/24 | 104.40 on 10/02/24 | 195.13 on 11/27/24 | 238.32 on 11/12/24 | 41.04 on 12/06/24 |
| 6-Month | |||||
| %Chg | -3.31% since 06/06/24 | -2.78% since 06/06/24 | +6.01% since 06/06/24 | +47.64% since 06/06/24 | +17.70% since 06/06/24 |
| Low | 70.56 on 09/10/24 | 75.85 on 09/10/24 | 172.49 on 08/14/24 | 151.68 on 06/11/24 | 26.98 on 06/27/24 |
| High | 100.73 on 07/16/24 | 104.40 on 10/02/24 | 195.13 on 11/27/24 | 238.32 on 11/12/24 | 41.04 on 12/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,402,598 | 58,622,512 | 18,368,552 | 9,898,144 | 3,710,384 |
| Shares Outstanding, K | 169,862 | 642,157 | 96,100 | 43,086 | 90,431 |
| Annual Sales | 2,263,000,000 | 14,573,180,000 | 1,493,100,000 | 2,095,940,000 | 2,202,430,000 |
| Annual Net Income | -355,000,000 | 4,143,740,000 | 817,600,000 | 158,540,000 | -165,240,000 |
| Last Quarter Sales | 646,000,000 | 3,734,880,000 | 390,600,000 | 614,670,000 | 608,770,000 |
| Last Quarter Net Income | 29,000,000 | 931,860,000 | 201,300,000 | 43,610,000 | -7,850,000 |
| 60-Month Beta | 1.00 | 0.57 | 0.92 | 1.37 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 12/03/24 | 1.66 on 11/14/24 | 2.07 on 10/24/24 | 1.63 on 11/14/24 | 0.95 on 11/07/24 |
| Latest Earnings Date | 12/03/24 | 11/14/24 | 10/24/24 | 11/14/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.433 on 11/29/24 | 2.750 on 05/05/11 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 11/29/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8,351.50 | 15.26 | 23.86 | 45.71 | 350.00 |