Okta Inc Cl A (OKTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OKTA | NTES | RNG | VRSN | GLOB |
| Company | Okta Inc Cl A | Netease Inc ADR | Ringcentral Inc | Verisign Inc | Globant S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 93.62 | 93.00 | 29.66 | 186.58 | 181.69 |
| High | 95.49 | 93.58 | 30.82 | 186.58 | 186.54 |
| Low | 93.33 | 92.21 | 29.66 | 183.93 | 180.62 |
| Last | 94.37 | 93.07 | 30.53 | 185.12 | 180.81 |
| Change | +1.13 | -1.81 | +1.02 | +0.38 | +0.71 |
| % Change | +1.21% | -1.91% | +3.46% | +0.21% | +0.39% |
| Volume | 806,300 | 1,738,900 | 673,300 | 726,600 | 498,300 |
| 20-Day Average Volume | 1,148,180 | 1,599,435 | 863,715 | 603,790 | 386,385 |
| Previous Close | 93.24 | 94.88 | 29.51 | 184.74 | 180.10 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 99.02 | 96.47 | 32.07 | 186.75 | 193.21 |
| 20-Day Raw Stochastic | 17.99% | 25.41% | 23.03% | 33.30% | 14.05% |
| 20-Day Relative Strength | 43.74% | 40.22% | 41.51% | 42.51% | 30.88% |
| Weighted Alpha | +23.42 | -2.64 | +5.32 | -17.50 | +1.84 |
| Today's Opinion | 56% Buy | 64% Sell | 56% Sell | 100% Sell | 72% Sell |
| Previous Opinion | 56% Buy | 56% Sell | 40% Sell | 100% Sell | 72% Sell |
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Buy | 100% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.67% since 04/16/24 | +2.93% since 04/16/24 | +0.49% since 04/16/24 | +1.36% since 04/16/24 | -2.53% since 04/16/24 |
| Low | 91.26 on 04/19/24 | 89.19 on 04/17/24 | 29.07 on 04/19/24 | 181.57 on 04/17/24 | 176.14 on 04/22/24 |
| High | 95.92 on 04/17/24 | 95.36 on 04/22/24 | 30.82 on 04/23/24 | 186.62 on 04/19/24 | 187.20 on 04/17/24 |
| 1-Month | |||||
| %Chg | -11.08% since 03/22/24 | -11.80% since 03/22/24 | -13.90% since 03/22/24 | -1.98% since 03/22/24 | -8.33% since 03/22/24 |
| Low | 91.26 on 04/19/24 | 89.19 on 04/17/24 | 29.07 on 04/19/24 | 181.57 on 04/17/24 | 176.14 on 04/22/24 |
| High | 108.55 on 03/26/24 | 104.83 on 03/25/24 | 35.59 on 03/25/24 | 192.23 on 04/02/24 | 209.37 on 03/28/24 |
| 3-Month | |||||
| %Chg | +9.47% since 01/23/24 | -5.07% since 01/23/24 | -15.55% since 01/23/24 | -10.29% since 01/23/24 | -23.39% since 01/23/24 |
| Low | 79.35 on 02/21/24 | 89.19 on 04/17/24 | 29.07 on 04/19/24 | 181.57 on 04/17/24 | 176.14 on 04/22/24 |
| High | 114.50 on 03/08/24 | 114.50 on 02/27/24 | 36.94 on 03/12/24 | 208.04 on 01/24/24 | 251.50 on 02/02/24 |
| 6-Month | |||||
| %Chg | +35.94% since 10/23/23 | -7.73% since 10/23/23 | +19.26% since 10/23/23 | -10.32% since 10/23/23 | +1.12% since 10/23/23 |
| Low | 65.04 on 11/02/23 | 81.30 on 12/22/23 | 25.08 on 11/01/23 | 181.57 on 04/17/24 | 166.21 on 10/26/23 |
| High | 114.50 on 03/08/24 | 118.89 on 11/20/23 | 36.94 on 03/12/24 | 220.91 on 12/14/23 | 251.50 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,608,096 | 61,171,504 | 2,724,305 | 18,499,678 | 7,759,788 |
| Shares Outstanding, K | 167,397 | 644,725 | 92,318 | 100,139 | 43,086 |
| Annual Sales | 2,263,000,000 | 14,573,180,000 | 2,202,430,000 | 1,493,100,000 | 2,095,940,000 |
| Annual Net Income | -355,000,000 | 4,143,740,000 | -165,240,000 | 817,600,000 | 158,540,000 |
| Last Quarter Sales | 605,000,000 | 3,822,610,000 | 571,270,000 | 380,400,000 | 580,710,000 |
| Last Quarter Net Income | -44,000,000 | 927,090,000 | -47,240,000 | 264,700,000 | 42,130,000 |
| 60-Month Beta | 1.00 | 0.58 | 0.92 | 0.88 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 02/28/24 | 1.60 on 02/29/24 | 0.86 on 02/20/24 | 1.92 on 02/08/24 | 1.62 on 02/15/24 |
| Latest Earnings Date | 05/29/24 | 05/23/24 | 05/07/24 | 04/25/24 | 05/16/24 |
| Most Recent Dividend | N/A | 1.077 on 03/13/24 | N/A | 2.750 on 05/05/11 | N/A |
| Next Ex-Dividends Date | N/A | 03/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.77 | 0.00 | 25.43 | 40.38 |