Oneok Inc (OKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OKE | SRE | UGI | ATO | MDU |
| Company | Oneok Inc | Sempra | Ugi Corp | Atmos Energy Corp | Mdu Res Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 80.00 | 70.94 | 25.30 | 116.69 | 24.45 |
| High | 81.12 | 72.25 | 26.05 | 118.70 | 24.72 |
| Low | 79.56 | 70.52 | 25.14 | 116.15 | 24.40 |
| Last | 80.95 | 72.04 | 26.00 | 118.66 | 24.69 |
| Change | +0.60 | +0.52 | +0.47 | +0.99 | +0.19 |
| % Change | +0.75% | +0.73% | +1.84% | +0.84% | +0.78% |
| Volume | 1,864,700 | 2,367,000 | 2,292,900 | 728,000 | 815,500 |
| 20-Day Average Volume | 2,725,670 | 3,129,600 | 2,352,475 | 744,840 | 1,435,595 |
| Previous Close | 80.35 | 71.52 | 25.53 | 117.67 | 24.50 |
| Industry | Oil Gas Prod Pipeline MLP | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.34 | 70.24 | 24.51 | 116.23 | 24.57 |
| 20-Day Raw Stochastic | 96.48% | 96.25% | 98.49% | 91.66% | 53.30% |
| 20-Day Relative Strength | 64.49% | 55.85% | 60.21% | 59.23% | 62.55% |
| Weighted Alpha | +30.07 | -4.99 | -12.69 | +5.19 | +30.13 |
| Today's Opinion | 100% Buy | Hold | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 32% Sell | 80% Buy | 96% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 80% Sell | 56% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.21% since 04/17/24 | +6.03% since 04/17/24 | +9.70% since 04/17/24 | +3.58% since 04/17/24 | +4.80% since 04/17/24 |
| Low | 77.38 on 04/18/24 | 67.55 on 04/18/24 | 23.62 on 04/18/24 | 114.03 on 04/18/24 | 23.52 on 04/18/24 |
| High | 81.12 on 04/24/24 | 72.25 on 04/24/24 | 26.05 on 04/24/24 | 118.85 on 04/23/24 | 24.72 on 04/24/24 |
| 1-Month | |||||
| %Chg | +2.43% since 03/22/24 | +3.25% since 03/22/24 | +8.24% since 03/22/24 | +1.79% since 03/22/24 | +7.35% since 03/22/24 |
| Low | 76.29 on 04/16/24 | 66.40 on 04/16/24 | 22.85 on 04/16/24 | 110.97 on 04/16/24 | 22.99 on 03/25/24 |
| High | 81.12 on 04/24/24 | 72.26 on 04/02/24 | 26.05 on 04/24/24 | 119.36 on 04/01/24 | 25.78 on 04/04/24 |
| 3-Month | |||||
| %Chg | +17.56% since 01/24/24 | +2.75% since 01/24/24 | +14.99% since 01/24/24 | +7.01% since 01/24/24 | +30.36% since 01/24/24 |
| Low | 67.05 on 02/05/24 | 66.40 on 04/16/24 | 22.08 on 01/31/24 | 110.46 on 02/13/24 | 18.94 on 02/08/24 |
| High | 81.12 on 04/24/24 | 72.96 on 01/31/24 | 26.05 on 04/24/24 | 119.36 on 04/01/24 | 25.78 on 04/04/24 |
| 6-Month | |||||
| %Chg | +21.55% since 10/24/23 | +3.24% since 10/24/23 | +25.36% since 10/24/23 | +9.19% since 10/24/23 | +32.60% since 10/24/23 |
| Low | 63.33 on 11/08/23 | 66.40 on 04/16/24 | 20.32 on 11/10/23 | 105.44 on 10/27/23 | 18.04 on 11/13/23 |
| High | 81.12 on 04/24/24 | 77.79 on 12/14/23 | 26.05 on 04/24/24 | 119.36 on 04/01/24 | 25.78 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,895,476 | 45,211,368 | 5,349,837 | 17,749,342 | 4,995,256 |
| Shares Outstanding, K | 583,640 | 632,150 | 209,551 | 150,840 | 203,888 |
| Annual Sales | 17,677,000,000 | 16,720,000,000 | 8,928,000,000 | 4,275,360,000 | 4,657,340,000 |
| Annual Net Income | 2,659,000,000 | 3,075,000,000 | -1,502,000,000 | 885,860,000 | 414,710,000 |
| Last Quarter Sales | 5,235,000,000 | 3,491,000,000 | 2,121,000,000 | 1,158,470,000 | 828,080,000 |
| Last Quarter Net Income | 688,000,000 | 748,000,000 | 94,000,000 | 311,290,000 | 170,730,000 |
| 60-Month Beta | 1.65 | 0.71 | 1.16 | 0.66 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 02/26/24 | 1.13 on 02/27/24 | 1.20 on 01/31/24 | 2.08 on 02/06/24 | 0.48 on 02/08/24 |
| Latest Earnings Date | 04/30/24 | 05/07/24 | 05/01/24 | 05/08/24 | 05/02/24 |
| Most Recent Dividend | 0.990 on 01/29/24 | 0.620 on 03/20/24 | 0.375 on 03/14/24 | 0.805 on 02/23/24 | 0.125 on 03/13/24 |
| Next Ex-Dividends Date | 04/30/24 | 03/20/24 | 03/14/24 | 02/23/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.40 | 15.43 | 8.76 | 18.74 | 18.74 |