Oneok Inc (OKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OKE | SRE | ATO | UGI | VVC |
Company | Oneok Inc | Sempra | Atmos Energy Corp | Ugi Corp | Vectren Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 79.90 | 71.45 | 118.06 | 24.16 | 72.38 |
High | 80.53 | 72.00 | 119.05 | 24.60 | 72.40 |
Low | 79.51 | 71.07 | 117.89 | 24.07 | 72.35 |
Last | 80.17 | 71.83 | 118.87 | 24.54 | 72.38 |
Change | +0.57 | +0.58 | +0.61 | +0.38 | +0.01 |
% Change | +0.72% | +0.81% | +0.52% | +1.57% | +0.01% |
Volume | 3,070,700 | 2,468,800 | 1,265,400 | 2,567,700 | 13,231,300 |
20-Day Average Volume | 2,958,595 | 3,160,400 | 994,565 | 1,956,155 | 1,589,730 |
Previous Close | 79.60 | 71.25 | 118.26 | 24.16 | 72.37 |
Industry | Oil Gas Prod Pipeline MLP | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 77.95 | 70.54 | 115.86 | 24.61 | 72.04 |
20-Day Raw Stochastic | 93.71% | 79.95% | 97.69% | 41.04% | 97.01% |
20-Day Relative Strength | 71.43% | 53.92% | 61.82% | 52.36% | 62.26% |
Weighted Alpha | +32.50 | -4.00 | +6.80 | -21.70 | +15.70 |
Today's Opinion | 100% Buy | 32% Sell | 72% Buy | 64% Buy | 100% Buy |
Previous Opinion | 100% Buy | 56% Sell | 56% Buy | 64% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 56% Sell | 56% Sell | 48% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.88% since 03/21/24 | +2.73% since 03/21/24 | +1.75% since 03/21/24 | +0.25% since 03/21/24 | +0.33% since 01/24/19 |
Low | 78.58 on 03/26/24 | 68.88 on 03/26/24 | 114.75 on 03/26/24 | 23.64 on 03/26/24 | 71.90 on 01/28/19 |
High | 80.53 on 03/28/24 | 72.00 on 03/28/24 | 119.05 on 03/28/24 | 24.66 on 03/22/24 | 72.40 on 01/31/19 |
1-Month | |||||
%Chg | +7.80% since 02/28/24 | +1.64% since 02/28/24 | +5.70% since 02/28/24 | +0.33% since 02/28/24 | +0.56% since 12/31/18 |
Low | 74.39 on 02/29/24 | 68.88 on 03/26/24 | 111.25 on 03/01/24 | 23.64 on 03/26/24 | 71.61 on 01/02/19 |
High | 80.53 on 03/28/24 | 72.57 on 03/11/24 | 119.05 on 03/28/24 | 25.84 on 03/13/24 | 72.40 on 01/31/19 |
3-Month | |||||
%Chg | +13.68% since 12/28/23 | -3.80% since 12/28/23 | +2.40% since 12/28/23 | -0.81% since 12/28/23 | +1.19% since 10/31/18 |
Low | 67.05 on 02/05/24 | 68.41 on 02/13/24 | 110.46 on 02/13/24 | 21.67 on 01/18/24 | 71.23 on 11/14/18 |
High | 80.53 on 03/28/24 | 77.06 on 01/08/24 | 119.05 on 03/28/24 | 25.84 on 03/13/24 | 72.40 on 01/31/19 |
6-Month | |||||
%Chg | +23.55% since 09/28/23 | +5.99% since 09/28/23 | +12.24% since 09/28/23 | +4.78% since 09/28/23 | +1.27% since 07/31/18 |
Low | 60.58 on 10/04/23 | 63.75 on 10/03/23 | 101.00 on 10/03/23 | 20.19 on 10/23/23 | 70.90 on 08/14/18 |
High | 80.53 on 03/28/24 | 77.79 on 12/14/23 | 119.05 on 03/28/24 | 25.84 on 03/13/24 | 72.40 on 01/31/19 |
Key Statistics | |||||
Market Capitalization, $K | 46,422,720 | 45,040,688 | 17,838,338 | 5,062,752 | 7,319,210 |
Shares Outstanding, K | 583,200 | 632,150 | 150,840 | 209,551 | 101,122 |
Annual Sales | 17,677,000,000 | 16,720,000,000 | 4,275,360,000 | 8,928,000,000 | 2,657,300,000 |
Annual Net Income | 2,659,000,000 | 3,075,000,000 | 885,860,000 | -1,502,000,000 | 216,000,000 |
Last Quarter Sales | 5,235,000,000 | 3,491,000,000 | 1,158,470,000 | 2,121,000,000 | 665,000,000 |
Last Quarter Net Income | 688,000,000 | 748,000,000 | 311,290,000 | 94,000,000 | 50,400,000 |
60-Month Beta | 1.65 | 0.71 | 0.66 | 1.16 | 0.35 |
Per-Share Information | |||||
Most Recent Earnings | 1.18 on 02/26/24 | 1.13 on 02/27/24 | 2.08 on 02/06/24 | 1.20 on 01/31/24 | 0.71 on 11/05/18 |
Latest Earnings Date | 05/07/24 | 05/02/24 | 05/01/24 | 05/01/24 | 02/19/19 |
Most Recent Dividend | 0.990 on 01/29/24 | 0.620 on 03/20/24 | 0.805 on 02/23/24 | 0.375 on 03/14/24 | 0.480 on 11/14/18 |
Next Ex-Dividends Date | 01/29/24 | 03/20/24 | 02/23/24 | 03/14/24 | 02/13/19 |
Ratios | |||||
Price/Earnings ttm | 14.17 | 15.02 | 18.29 | 8.15 | 26.70 |