Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Orange Juice May '22 (OJK22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Orange Juice [FCOJ-A]
Contract Size
15,000 pounds
Tick Size
0.05 cents per pound ($7.50 per contract)
Trading Hours
7:00a.m. - 1:00p.m. (Settles 12:30p.m.) CST
Exchange
ICE/US
Point Value
$150
Margin/Maintenance
$5,068/4,608
First Notice Date
05/02/22
Expiration Date
05/10/22 (expired)

Seasonal Chart

Orange Juice May '22
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Apr 9, 2024

View Chart Details
Commercials - Long / Short
1,859 (+287)
3,867 (+70)
Non-Commercials - Long / Short
3,905 (-82)
2,637 (+6)
Producers - Long / Short
1,208 (+213)
3,717 (+79)
Swap Dealers - Long / Short
650 (+74)
149 (-9)
Managed Money - Long / Short
2,874 (-81)
1,264 (+17)
Other Reportables - Long / Short
1,031 (-1)
1,373 (-11)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
165.95 +6.27%
on 04/26/22
194.45 -9.31%
on 04/19/22
+2.40 (+1.38%)
since 04/11/22
3-Month
133.90 +31.70%
on 02/17/22
194.45 -9.31%
on 04/19/22
+38.90 (+28.30%)
since 02/11/22
52-Week
122.00 +44.55%
on 11/03/21
194.45 -9.31%
on 04/19/22
+46.90 (+36.23%)
since 05/11/21

More Orange Juice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Showing Slight Gains on Friday Morning

The cotton market is trading higher to round out the week, with gains of 13 to 63 points this morning. Futures posted 7 to 113 point losses on Thursday. The death spiral liquidation continues for May,...

CTK24 : 78.41 (+0.40%)
CTN24 : 80.65 (+0.05%)
CTZ24 : 77.60 (+0.25%)
Cotton Heads Lower on Thursday

The cotton market posted 7 to 113 point losses on Thursday. The death spiral liquidation continues for May, down 146 points, as longs get out before deliveries, with rest of the contracts following along....

CTK24 : 78.41 (+0.40%)
CTN24 : 80.65 (+0.05%)
CTZ24 : 77.60 (+0.25%)
Sugar Prices Settle Higher as Conab Cuts its Brazil Sugar Production Estimate

May NY world sugar #11 (SBK24 ) on Thursday closed up +0.27 (+1.40%), and Aug London ICE white sugar #5 (SWQ24 ) closed up +9.60 (+1.72%). Sugar prices Thursday moved higher as short covering emerged in...

SBN24 : 19.37 (-0.87%)
SWQ24 : 565.40 (-0.62%)
Cocoa Prices Finish Sharply Higher on Resilient Global Cocoa Demand

May ICE NY cocoa (CCK24 ) on Thursday closed up +971 (+9.39%), and May ICE London cocoa #7 (CAK24 ) closed up +839 (+9.49%). Cocoa prices Thursday catapulted sharply higher to new all-time highs. Cocoa...

CCN24 : 11,475 (+3.99%)
CAN24 : 9,847 (+4.56%)
Coffee Prices Plunge on Long Liquidation Pressures

May arabica coffee (KCK24 ) on Thursday closed down -8.10 (-3.27%), and May ICE robusta coffee (RMK24 ) closed down -153 (-3.61%). Coffee prices on Thursday gave up an early advance and sold off sharply...

KCN24 : 231.85 (+0.32%)
RMN24 : 4,108 (+1.13%)
How High Can Cocoa Rise?

The sky has been the limit for cocoa prices in 2024. Crop devastation has led to the highest price in history. Chocoholics worldwide are paying a pretty penny for their chocolate confectionery fix, and...

CCK24 : 11,758 (+3.95%)
HSY : 184.13 (-0.39%)
MDLZ : 67.49 (+0.48%)
NSRGY : 102.9320 (+0.96%)
CCN24 : 11,475 (+3.99%)
CAK24 : 10,137 (+4.72%)
Cotton Continue Collapse at Midday

The cotton market is down 59 to 168 points across most contracts on Thursday. The death spiral liquidation continues for May, as longs get out before deliveries, with rest of the contracts following along....

CTK24 : 78.41 (+0.40%)
CTN24 : 80.65 (+0.05%)
CTZ24 : 77.60 (+0.25%)
Sugar Prices Rebound as Conab Cuts its Brazil Sugar Production Estimate

May NY world sugar #11 (SBK24 ) this morning is up +0.28 (+1.45%), and Aug London ICE white sugar #5 (SWQ24 ) is up +11.40 (+2.04%). Sugar prices this morning moved higher as short covering emerged in...

SBN24 : 19.37 (-0.87%)
SWQ24 : 565.40 (-0.62%)
Cocoa Prices Surge as Global Cocoa Demand Remains Resilient

May ICE NY cocoa (CCK24 ) this morning is up +930 (+8.99%), and May ICE London cocoa #7 (CAK24 ) is up +898 (+10.16%). Cocoa prices this morning catapulted sharply higher to new all-time highs. Cocoa...

CCN24 : 11,475 (+3.99%)
CAN24 : 9,847 (+4.56%)
Coffee Prices Retreat as Long Liquidation Emerges

May arabica coffee (KCK24 ) this morning is down -5.55 (-2.24%), and May ICE robusta coffee (RMK24 ) is down -110 (-2.60%). Coffee prices this morning gave up an early advance and moved lower after a stronger...

KCN24 : 231.85 (+0.32%)
RMN24 : 4,108 (+1.13%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 176.35
2nd Resistance Point 176.35
1st Resistance Point 176.35
Last Price 176.35s
1st Support Level 176.35
2nd Support Level 176.35
3rd Support Level 176.35

See More

52-Week High 194.45
Last Price 176.35s
Fibonacci 61.8% 166.77
Fibonacci 50% 158.23
Fibonacci 38.2% 149.68
52-Week Low 122.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar