Oil States International (OIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OIS | USAC | DNOW | DRQ | NESR |
Company | Oil States International | USA Compression Partners LP | Dnow Inc | Dril-Quip | National Energy Services Reunited Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | OTC US |
Open | 5.96 | 27.40 | 15.10 | 22.90 | 8.0000 |
High | 6.13 | 27.43 | 15.27 | 23.26 | 8.2000 |
Low | 5.95 | 26.48 | 15.01 | 22.73 | 7.9000 |
Last | 6.12 | 26.66 | 15.25 | 22.82 | 8.0000 |
Change | +0.17 | -0.58 | +0.24 | -0.19 | unch |
% Change | +2.86% | -2.13% | +1.60% | -0.83% | unch |
Volume | 576,500 | 123,500 | 625,100 | 293,000 | 191,400 |
20-Day Average Volume | 2,390,570 | 288,125 | 1,539,955 | 236,230 | 100,545 |
Previous Close | 5.95 | 27.24 | 15.01 | 23.01 | 8.0000 |
Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Machinery - General Industrial | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 5.75 | 26.92 | 14.60 | 23.35 | 7.8895 |
20-Day Raw Stochastic | 88.33% | 55.09% | 97.54% | 21.52% | 75.00% |
20-Day Relative Strength | 54.49% | 54.05% | 71.12% | 50.47% | 55.84% |
Weighted Alpha | -26.60 | +29.60 | +45.70 | -18.10 | +73.01 |
Today's Opinion | 56% Sell | 88% Buy | 100% Buy | 24% Sell | 100% Buy |
Previous Opinion | 56% Sell | 100% Buy | 100% Buy | 24% Sell | 100% Buy |
Last Month's Opinion | 100% Sell | Hold | 72% Buy | 48% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.26% since 03/20/24 | -5.36% since 03/20/24 | +4.24% since 03/20/24 | -5.39% since 03/20/24 | unch since 03/20/24 |
Low | 5.86 on 03/21/24 | 26.48 on 03/27/24 | 14.65 on 03/21/24 | 22.73 on 03/27/24 | 7.8000 on 03/22/24 |
High | 6.24 on 03/22/24 | 28.30 on 03/21/24 | 15.28 on 03/25/24 | 25.19 on 03/25/24 | 8.2000 on 03/27/24 |
1-Month | |||||
%Chg | +10.87% since 02/27/24 | +9.04% since 02/27/24 | +10.19% since 02/27/24 | -2.98% since 02/27/24 | -0.62% since 02/27/24 |
Low | 5.22 on 03/04/24 | 24.35 on 02/28/24 | 13.61 on 02/28/24 | 22.17 on 03/05/24 | 7.4000 on 03/08/24 |
High | 6.24 on 03/22/24 | 28.38 on 03/20/24 | 15.28 on 03/25/24 | 25.19 on 03/25/24 | 8.2000 on 03/27/24 |
3-Month | |||||
%Chg | -13.31% since 12/27/23 | +11.69% since 12/27/23 | +31.92% since 12/27/23 | -4.24% since 12/27/23 | +60.00% since 12/27/23 |
Low | 5.22 on 03/04/24 | 22.53 on 02/14/24 | 9.44 on 02/13/24 | 18.93 on 02/05/24 | 4.9500 on 12/28/23 |
High | 7.03 on 12/28/23 | 28.38 on 03/20/24 | 15.28 on 03/25/24 | 25.19 on 03/25/24 | 8.5000 on 02/23/24 |
6-Month | |||||
%Chg | -30.14% since 09/27/23 | +17.96% since 09/27/23 | +25.83% since 09/27/23 | -22.41% since 09/27/23 | +53.85% since 09/27/23 |
Low | 5.22 on 03/04/24 | 22.53 on 02/14/24 | 9.44 on 02/13/24 | 18.93 on 02/05/24 | 3.8000 on 12/11/23 |
High | 8.87 on 09/28/23 | 28.38 on 03/20/24 | 15.28 on 03/25/24 | 29.50 on 09/28/23 | 8.5000 on 02/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 382,049 | 2,805,774 | 1,593,552 | 792,004 | 759,968 |
Shares Outstanding, K | 64,210 | 103,002 | 106,166 | 34,420 | 94,996 |
Annual Sales | 782,280,000 | 846,180,000 | 2,321,000,000 | 424,060,000 | 909,520,000 |
Annual Net Income | 12,890,000 | 68,270,000 | 247,000,000 | 600,000 | -36,420,000 |
Last Quarter Sales | 208,270,000 | 225,050,000 | 555,000,000 | 126,340,000 | 217,990,000 |
Last Quarter Net Income | 5,960,000 | 12,840,000 | 147,000,000 | 1,840,000 | 1,930,000 |
60-Month Beta | 2.55 | 1.29 | 1.48 | 0.85 | 0.64 |
Per-Share Information | |||||
Most Recent Earnings | 0.11 on 02/20/24 | 0.10 on 02/13/24 | 0.22 on 02/15/24 | 0.04 on 02/26/24 | N/A on 11/05/21 |
Latest Earnings Date | 04/25/24 | 05/07/24 | 05/02/24 | 05/13/24 | 01/04/23 |
Most Recent Dividend | N/A | 0.525 on 01/19/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 01/19/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 25.46 | 104.69 | 15.60 | 0.00 | 0.00 |