Oil States International (OIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OIS | USAC | DNOW | DRQ | NESR |
| Company | Oil States International | USA Compression Partners LP | Dnow Inc | Dril-Quip | National Energy Services Reunited Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | OTC US |
| Open | 5.75 | 25.10 | 15.13 | 21.19 | 8.5900 |
| High | 5.79 | 25.43 | 15.13 | 21.19 | 8.6000 |
| Low | 5.67 | 24.56 | 14.63 | 20.69 | 8.5900 |
| Last | 5.70 | 24.74 | 14.80 | 20.69 | 8.6000 |
| Change | -0.14 | -0.34 | -0.18 | -0.58 | -0.0500 |
| % Change | -2.40% | -1.36% | -1.20% | -2.73% | -0.58% |
| Volume | 239,965 | 65,871 | 101,199 | 11,386 | 967 |
| 20-Day Average Volume | 1,034,996 | 207,409 | 866,272 | 252,429 | 146,488 |
| Previous Close | 5.84 | 25.08 | 14.98 | 21.27 | 8.6500 |
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Machinery - General Industrial | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 6.10 | 26.82 | 15.00 | 23.15 | 8.4015 |
| 20-Day Raw Stochastic | 1.75% | 1.76% | 44.77% | 1.33% | 70.83% |
| 20-Day Relative Strength | 43.07% | 39.57% | 57.57% | 37.68% | 60.61% |
| Weighted Alpha | -29.77 | +18.24 | +41.99 | -26.13 | +114.60 |
| Today's Opinion | 88% Sell | 24% Buy | 88% Buy | 56% Sell | 100% Buy |
| Previous Opinion | 80% Sell | 40% Buy | 100% Buy | 56% Sell | 100% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.48% since 04/09/24 | -4.81% since 04/09/24 | -2.82% since 04/09/24 | -9.35% since 04/09/24 | -2.82% since 04/09/24 |
| Low | 5.68 on 04/16/24 | 24.78 on 04/16/24 | 14.54 on 04/12/24 | 20.69 on 04/16/24 | 8.5000 on 04/15/24 |
| High | 6.30 on 04/12/24 | 26.44 on 04/10/24 | 15.17 on 04/11/24 | 23.30 on 04/12/24 | 8.9500 on 04/12/24 |
| 1-Month | |||||
| %Chg | -4.37% since 03/15/24 | -9.47% since 03/15/24 | +2.63% since 03/15/24 | -13.40% since 03/15/24 | +7.23% since 03/15/24 |
| Low | 5.68 on 04/16/24 | 24.78 on 04/16/24 | 14.08 on 03/18/24 | 20.69 on 04/16/24 | 7.7500 on 03/19/24 |
| High | 6.53 on 04/08/24 | 28.47 on 04/04/24 | 15.57 on 04/08/24 | 25.19 on 03/25/24 | 8.9500 on 04/12/24 |
| 3-Month | |||||
| %Chg | -3.40% since 01/16/24 | +1.63% since 01/16/24 | +52.84% since 01/16/24 | +0.48% since 01/16/24 | +13.16% since 01/16/24 |
| Low | 5.22 on 03/04/24 | 22.53 on 02/14/24 | 9.44 on 02/13/24 | 18.93 on 02/05/24 | 6.5100 on 02/20/24 |
| High | 6.57 on 01/26/24 | 28.47 on 04/04/24 | 15.57 on 04/08/24 | 25.19 on 03/25/24 | 8.9500 on 04/12/24 |
| 6-Month | |||||
| %Chg | -26.01% since 10/16/23 | -3.52% since 10/16/23 | +23.01% since 10/16/23 | -19.85% since 10/16/23 | +56.36% since 10/13/23 |
| Low | 5.22 on 03/04/24 | 22.53 on 02/14/24 | 9.44 on 02/13/24 | 18.93 on 02/05/24 | 3.8000 on 12/11/23 |
| High | 8.29 on 10/27/23 | 28.47 on 04/04/24 | 15.57 on 04/08/24 | 26.75 on 10/19/23 | 8.9500 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 374,986 | 2,583,290 | 1,631,232 | 732,113 | 821,715 |
| Shares Outstanding, K | 64,210 | 103,002 | 108,894 | 34,420 | 94,996 |
| Annual Sales | 782,280,000 | 846,180,000 | 2,321,000,000 | 424,060,000 | 909,520,000 |
| Annual Net Income | 12,890,000 | 68,270,000 | 247,000,000 | 600,000 | -36,420,000 |
| Last Quarter Sales | 208,270,000 | 225,050,000 | 555,000,000 | 126,340,000 | 217,990,000 |
| Last Quarter Net Income | 5,960,000 | 12,840,000 | 147,000,000 | 1,840,000 | 1,930,000 |
| 60-Month Beta | 2.56 | 1.30 | 1.48 | 0.84 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 02/20/24 | 0.10 on 02/13/24 | 0.22 on 02/15/24 | 0.04 on 02/26/24 | N/A on 11/05/21 |
| Latest Earnings Date | 04/25/24 | 05/07/24 | 05/10/24 | 05/13/24 | 01/04/23 |
| Most Recent Dividend | N/A | 0.525 on 01/19/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/19/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.46 | 98.04 | 15.09 | 0.00 | 0.00 |