Oil States International (OIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OIS | USAC | DNOW | DRQ | FET |
| Company | Oil States International | USA Compression Partners LP | Dnow Inc | Dril-Quip | Forum Energy Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.25 | 24.65 | 14.63 | 19.05 | 19.50 |
| High | 5.31 | 25.11 | 14.66 | 19.50 | 19.50 |
| Low | 5.15 | 24.59 | 14.46 | 18.80 | 19.12 |
| Last | 5.30 | 24.90 | 14.71 | 19.30 | 19.33 |
| Change | +0.05 | +0.15 | -0.06 | +0.20 | -0.12 |
| % Change | +0.95% | +0.61% | -0.41% | +1.05% | -0.62% |
| Volume | 1,354,998 | 126,124 | 346,329 | 197,007 | 8,013 |
| 20-Day Average Volume | 1,088,642 | 282,279 | 771,823 | 261,974 | 27,409 |
| Previous Close | 5.25 | 24.75 | 14.77 | 19.10 | 19.45 |
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Machinery - General Industrial | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.87 | 25.93 | 14.94 | 21.54 | 19.61 |
| 20-Day Raw Stochastic | 9.42% | 13.38% | 21.29% | 10.96% | 27.84% |
| 20-Day Relative Strength | 38.02% | 42.82% | 52.64% | 34.35% | 48.45% |
| Weighted Alpha | -31.95 | +18.48 | +38.90 | -31.57 | -17.17 |
| Today's Opinion | 88% Sell | 8% Buy | 80% Buy | 88% Sell | 56% Sell |
| Previous Opinion | 88% Sell | 24% Buy | 80% Buy | 88% Sell | 56% Sell |
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.76% since 04/18/24 | -0.44% since 04/18/24 | -0.92% since 04/18/24 | -0.36% since 04/18/24 | +1.37% since 04/18/24 |
| Low | 5.15 on 04/25/24 | 24.51 on 04/19/24 | 14.33 on 04/23/24 | 18.80 on 04/25/24 | 18.90 on 04/19/24 |
| High | 5.58 on 04/19/24 | 25.17 on 04/19/24 | 15.22 on 04/23/24 | 19.81 on 04/19/24 | 19.92 on 04/23/24 |
| 1-Month | |||||
| %Chg | -13.58% since 03/25/24 | -8.01% since 03/25/24 | -3.54% since 03/25/24 | -22.17% since 03/25/24 | +1.00% since 03/25/24 |
| Low | 5.15 on 04/25/24 | 24.51 on 04/19/24 | 14.33 on 04/23/24 | 18.80 on 04/25/24 | 18.36 on 03/26/24 |
| High | 6.53 on 04/08/24 | 28.47 on 04/04/24 | 15.57 on 04/08/24 | 25.05 on 03/26/24 | 20.54 on 03/28/24 |
| 3-Month | |||||
| %Chg | -17.88% since 01/25/24 | -4.79% since 01/25/24 | +43.23% since 01/25/24 | -11.06% since 01/25/24 | -10.04% since 01/25/24 |
| Low | 5.15 on 04/25/24 | 22.53 on 02/14/24 | 9.44 on 02/13/24 | 18.80 on 04/25/24 | 17.65 on 02/14/24 |
| High | 6.57 on 01/26/24 | 28.47 on 04/04/24 | 15.57 on 04/08/24 | 25.19 on 03/25/24 | 21.51 on 01/26/24 |
| 6-Month | |||||
| %Chg | -28.94% since 10/25/23 | -0.48% since 10/25/23 | +33.53% since 10/25/23 | -21.82% since 10/25/23 | -15.30% since 10/25/23 |
| Low | 5.15 on 04/25/24 | 22.53 on 02/14/24 | 9.44 on 02/13/24 | 18.80 on 04/25/24 | 17.65 on 02/14/24 |
| High | 8.29 on 10/27/23 | 28.47 on 04/04/24 | 15.57 on 04/08/24 | 25.19 on 03/25/24 | 24.48 on 11/06/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 337,102 | 2,549,299 | 1,608,364 | 657,422 | 238,924 |
| Shares Outstanding, K | 64,210 | 103,002 | 108,894 | 34,420 | 12,284 |
| Annual Sales | 782,280,000 | 846,180,000 | 2,321,000,000 | 424,060,000 | 738,860,000 |
| Annual Net Income | 12,890,000 | 68,270,000 | 247,000,000 | 600,000 | -18,880,000 |
| Last Quarter Sales | 208,270,000 | 225,050,000 | 555,000,000 | 126,340,000 | 185,210,000 |
| Last Quarter Net Income | 5,960,000 | 12,840,000 | 147,000,000 | 1,840,000 | -16,780,000 |
| 60-Month Beta | 2.56 | 1.30 | 1.48 | 0.84 | 2.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 02/20/24 | 0.10 on 02/13/24 | 0.22 on 02/15/24 | 0.04 on 02/26/24 | -0.39 on 02/29/24 |
| Latest Earnings Date | 04/26/24 | 05/07/24 | 05/10/24 | 05/13/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.525 on 04/19/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/19/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.79 | 95.92 | 15.62 | 0.00 | 0.00 |