O2Micro Intl Ltd ADR (OIIM)
O2Micro Intl Ltd ADR (OIIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OIIM | AVGO | AMD | GFS | UMC |
| Company | O2Micro Intl Ltd ADR | Broadcom Ltd | Adv Micro Devices | Globalfoundries Inc | United Microelectronics Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 4.90 | 1,258.99 | 151.59 | 46.82 | 7.51 |
| High | 4.93 | 1,260.00 | 154.25 | 47.22 | 7.61 |
| Low | 4.89 | 1,197.56 | 145.29 | 46.23 | 7.38 |
| Last | 4.90 | 1,204.71 | 146.64 | 46.26 | 7.40 |
| Change | unch | -54.28 | -8.44 | -0.63 | -0.13 |
| % Change | unch | -4.31% | -5.44% | -1.34% | -1.73% |
| Volume | 380,800 | 4,456,706 | 70,664,414 | 2,176,510 | 15,154,495 |
| 20-Day Average Volume | 468,187 | 2,477,375 | 61,180,520 | 1,280,696 | 7,714,570 |
| Previous Close | 4.90 | 1,258.99 | 155.08 | 46.89 | 7.53 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.71 | 1,324.75 | 169.82 | 50.07 | 7.97 |
| 20-Day Raw Stochastic | 93.48% | 3.46% | 3.22% | 0.43% | 2.13% |
| 20-Day Relative Strength | 60.65% | 40.71% | 34.16% | 35.89% | 36.56% |
| Weighted Alpha | +11.10 | +76.74 | +51.24 | -28.40 | -9.09 |
| Today's Opinion | 100% Buy | 56% Buy | 24% Buy | 100% Sell | 8% Sell |
| Previous Opinion | 100% Buy | 64% Buy | 24% Buy | 100% Sell | Hold |
| Last Month's Opinion | 100% Buy | 72% Buy | 80% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.60% since 02/23/23 | -10.37% since 04/12/24 | -10.19% since 04/12/24 | -6.32% since 04/12/24 | -7.15% since 04/12/24 |
| Low | 4.55 on 02/24/23 | 1,197.56 on 04/19/24 | 145.29 on 04/19/24 | 46.23 on 04/19/24 | 7.38 on 04/19/24 |
| High | 4.93 on 03/02/23 | 1,370.00 on 04/15/24 | 164.88 on 04/16/24 | 50.19 on 04/15/24 | 8.03 on 04/15/24 |
| 1-Month | |||||
| %Chg | +4.03% since 02/02/23 | -2.69% since 03/19/24 | -19.17% since 03/19/24 | -9.81% since 03/19/24 | -10.41% since 03/19/24 |
| Low | 4.47 on 02/15/23 | 1,197.56 on 04/19/24 | 145.29 on 04/19/24 | 46.23 on 04/19/24 | 7.38 on 04/19/24 |
| High | 4.93 on 03/02/23 | 1,403.98 on 04/04/24 | 187.69 on 03/21/24 | 54.22 on 03/21/24 | 8.47 on 03/21/24 |
| 3-Month | |||||
| %Chg | +10.61% since 12/02/22 | -0.54% since 01/19/24 | -15.84% since 01/19/24 | -21.82% since 01/19/24 | -7.04% since 01/19/24 |
| Low | 4.35 on 12/06/22 | 1,174.31 on 01/31/24 | 145.29 on 04/19/24 | 46.23 on 04/19/24 | 7.38 on 04/19/24 |
| High | 4.93 on 03/02/23 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 61.49 on 01/24/24 | 8.49 on 03/12/24 |
| 6-Month | |||||
| %Chg | +53.13% since 09/02/22 | +38.82% since 10/19/23 | +43.20% since 10/19/23 | -17.14% since 10/19/23 | -1.99% since 10/19/23 |
| Low | 2.95 on 09/19/22 | 818.34 on 10/26/23 | 93.11 on 10/26/23 | 46.23 on 04/19/24 | 6.96 on 10/25/23 |
| High | 4.93 on 03/02/23 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 62.61 on 12/28/23 | 8.68 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 142,771 | 583,442,432 | 250,631,008 | 25,684,232 | 18,832,154 |
| Shares Outstanding, K | 29,137 | 463,421 | 1,616,140 | 547,755 | 2,500,950 |
| Annual Sales | 101,100,000 | 35,819,000,000 | 22,680,000,000 | 7,392,000,000 | 7,143,310,000 |
| Annual Net Income | 12,110,000 | 14,082,000,000 | 854,000,000 | 1,020,000,000 | 1,957,770,000 |
| Last Quarter Sales | 18,160,000 | 11,961,000,000 | 6,168,000,000 | 1,854,000,000 | 1,790,000,000 |
| Last Quarter Net Income | -1,260,000 | 1,325,000,000 | 667,000,000 | 277,000,000 | 430,000,000 |
| 60-Month Beta | 0.62 | 1.25 | 1.64 | 1.61 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/04/22 | 10.99 on 03/07/24 | 0.77 on 01/30/24 | 0.64 on 02/13/24 | 0.17 on 01/31/24 |
| Latest Earnings Date | 03/08/23 | 06/06/24 | 04/30/24 | 05/07/24 | 04/24/24 |
| Most Recent Dividend | N/A | 5.250 on 03/20/24 | N/A | N/A | 0.445 on 06/26/23 |
| Next Ex-Dividends Date | N/A | 03/20/24 | N/A | N/A | 06/26/23 |
| Ratios | |||||
| Price/Earnings ttm | 49.00 | 34.36 | 78.98 | 24.41 | 9.61 |