Oceaneering International (OII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OII | SLB | BKR | HAL | FTI |
Company | Oceaneering International | Schlumberger N.V. | Baker Hughes Company | Halliburton Company | Technipfmc Plc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 23.91 | 49.28 | 32.97 | 38.67 | 25.97 |
High | 24.27 | 49.62 | 33.33 | 38.91 | 27.01 |
Low | 22.02 | 48.66 | 32.63 | 38.18 | 25.90 |
Last | 24.28 | 49.54 | 33.27 | 38.79 | 26.96 |
Change | +1.23 | +0.43 | +0.60 | +0.07 | +1.24 |
% Change | +5.34% | +0.88% | +1.84% | +0.18% | +4.82% |
Volume | 1,049,607 | 5,246,111 | 4,609,183 | 4,180,321 | 5,763,969 |
20-Day Average Volume | 914,147 | 10,068,278 | 6,377,747 | 5,910,119 | 4,202,834 |
Previous Close | 23.05 | 49.11 | 32.67 | 38.72 | 25.72 |
Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 23.83 | 52.49 | 33.25 | 39.68 | 25.97 |
20-Day Raw Stochastic | 58.62% | 13.50% | 46.20% | 21.79% | 85.04% |
20-Day Relative Strength | 58.10% | 38.23% | 55.21% | 51.44% | 65.61% |
Weighted Alpha | +34.04 | -3.75 | +10.12 | +15.97 | +95.52 |
Today's Opinion | 88% Buy | 56% Sell | Hold | 48% Buy | 100% Buy |
Previous Opinion | 64% Buy | 56% Sell | 32% Sell | 32% Buy | 88% Buy |
Last Month's Opinion | 40% Buy | 24% Buy | 24% Sell | 24% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +8.17% since 04/18/24 | -2.69% since 04/18/24 | +2.93% since 04/18/24 | +0.05% since 04/18/24 | +6.90% since 04/18/24 |
Low | 21.89 on 04/19/24 | 48.62 on 04/24/24 | 31.88 on 04/22/24 | 38.01 on 04/24/24 | 24.82 on 04/22/24 |
High | 24.21 on 04/25/24 | 50.77 on 04/19/24 | 33.78 on 04/24/24 | 39.37 on 04/23/24 | 27.01 on 04/25/24 |
1-Month | |||||
%Chg | +3.34% since 03/25/24 | -8.73% since 03/25/24 | -0.44% since 03/25/24 | -0.39% since 03/25/24 | +6.14% since 03/25/24 |
Low | 21.89 on 04/19/24 | 48.62 on 04/24/24 | 31.88 on 04/22/24 | 37.87 on 04/17/24 | 24.78 on 03/27/24 |
High | 25.66 on 04/04/24 | 55.69 on 03/28/24 | 34.62 on 04/05/24 | 41.56 on 04/08/24 | 27.26 on 04/10/24 |
3-Month | |||||
%Chg | +13.41% since 01/25/24 | -5.53% since 01/25/24 | +9.39% since 01/25/24 | +4.51% since 01/25/24 | +34.68% since 01/25/24 |
Low | 19.68 on 02/29/24 | 46.91 on 02/09/24 | 28.32 on 02/05/24 | 33.79 on 02/13/24 | 18.53 on 02/05/24 |
High | 25.66 on 04/04/24 | 55.69 on 03/28/24 | 34.62 on 04/05/24 | 41.56 on 04/08/24 | 27.26 on 04/10/24 |
6-Month | |||||
%Chg | -0.12% since 10/25/23 | -12.45% since 10/25/23 | -2.57% since 10/25/23 | -4.23% since 10/25/23 | +34.95% since 10/25/23 |
Low | 18.67 on 12/12/23 | 46.91 on 02/09/24 | 28.32 on 02/05/24 | 32.84 on 01/17/24 | 18.33 on 01/10/24 |
High | 25.66 on 04/04/24 | 57.75 on 11/03/23 | 35.71 on 11/02/23 | 41.56 on 04/08/24 | 27.26 on 04/10/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,336,970 | 70,099,368 | 32,698,780 | 34,321,564 | 11,243,138 |
Shares Outstanding, K | 101,387 | 1,427,395 | 1,000,881 | 886,404 | 437,136 |
Annual Sales | 2,424,710,000 | 33,135,000,000 | 25,506,000,000 | 23,018,000,000 | 7,824,200,000 |
Annual Net Income | 97,400,000 | 4,203,000,000 | 1,943,000,000 | 2,638,000,000 | 56,200,000 |
Last Quarter Sales | 654,630,000 | 8,707,000,000 | 6,834,000,000 | 5,739,000,000 | 2,077,700,000 |
Last Quarter Net Income | 44,530,000 | 1,068,000,000 | 439,000,000 | 661,000,000 | 53,000,000 |
60-Month Beta | 2.49 | 1.60 | 1.42 | 2.00 | 1.65 |
Per-Share Information | |||||
Most Recent Earnings | 0.14 on 04/24/24 | 0.75 on 04/19/24 | 0.43 on 04/23/24 | 0.76 on 04/23/24 | 0.14 on 02/22/24 |
Latest Earnings Date | 04/24/24 | 04/19/24 | 04/23/24 | 04/23/24 | 04/25/24 |
Most Recent Dividend | 0.150 on 08/23/17 | 0.275 on 02/06/24 | 0.210 on 02/12/24 | 0.170 on 03/05/24 | 0.050 on 03/18/24 |
Next Ex-Dividends Date | 08/23/17 | 06/05/24 | 02/12/24 | 03/05/24 | 03/18/24 |
Ratios | |||||
Price/Earnings ttm | 29.01 | 15.93 | 18.86 | 12.14 | 57.42 |