Oceaneering International (OII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OII | LIN | SLB | HAL | FTI |
| Company | Oceaneering International | Linde Plc | Schlumberger N.V. | Halliburton Company | Technipfmc Plc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 23.91 | 442.52 | 49.28 | 38.67 | 25.97 |
| High | 24.29 | 445.18 | 49.63 | 38.91 | 27.01 |
| Low | 22.02 | 439.10 | 48.66 | 38.18 | 25.90 |
| Last | 24.33 | 443.83 | 49.50 | 38.68 | 26.76 |
| Change | +1.28 | -0.49 | +0.39 | -0.04 | +1.04 |
| % Change | +5.55% | -0.11% | +0.79% | -0.10% | +4.04% |
| Volume | 1,089,817 | 763,263 | 5,567,450 | 4,301,618 | 6,067,204 |
| 20-Day Average Volume | 914,147 | 1,559,458 | 10,068,278 | 5,910,119 | 4,202,834 |
| Previous Close | 23.05 | 444.32 | 49.11 | 38.72 | 25.72 |
| Industry | Oil - Field Services | Chemical - Specialty | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.83 | 452.73 | 52.49 | 39.68 | 25.97 |
| 20-Day Raw Stochastic | 58.62% | 32.27% | 13.50% | 21.79% | 85.04% |
| 20-Day Relative Strength | 58.10% | 42.97% | 38.23% | 51.44% | 65.61% |
| Weighted Alpha | +34.04 | +21.21 | -3.75 | +15.97 | +95.52 |
| Today's Opinion | 88% Buy | 40% Buy | 56% Sell | 48% Buy | 100% Buy |
| Previous Opinion | 64% Buy | 40% Buy | 56% Sell | 32% Buy | 88% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 24% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.17% since 04/18/24 | -0.50% since 04/18/24 | -2.69% since 04/18/24 | +0.05% since 04/18/24 | +6.90% since 04/18/24 |
| Low | 21.89 on 04/19/24 | 433.38 on 04/24/24 | 48.62 on 04/24/24 | 38.01 on 04/24/24 | 24.82 on 04/22/24 |
| High | 24.21 on 04/25/24 | 451.97 on 04/19/24 | 50.77 on 04/19/24 | 39.37 on 04/23/24 | 27.01 on 04/25/24 |
| 1-Month | |||||
| %Chg | +3.34% since 03/25/24 | -4.86% since 03/25/24 | -8.73% since 03/25/24 | -0.39% since 03/25/24 | +6.14% since 03/25/24 |
| Low | 21.89 on 04/19/24 | 433.38 on 04/24/24 | 48.62 on 04/24/24 | 37.87 on 04/17/24 | 24.78 on 03/27/24 |
| High | 25.66 on 04/04/24 | 468.34 on 03/26/24 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 27.26 on 04/10/24 |
| 3-Month | |||||
| %Chg | +13.41% since 01/25/24 | +10.10% since 01/25/24 | -5.53% since 01/25/24 | +4.51% since 01/25/24 | +34.68% since 01/25/24 |
| Low | 19.68 on 02/29/24 | 396.07 on 02/05/24 | 46.91 on 02/09/24 | 33.79 on 02/13/24 | 18.53 on 02/05/24 |
| High | 25.66 on 04/04/24 | 477.71 on 03/13/24 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 27.26 on 04/10/24 |
| 6-Month | |||||
| %Chg | -0.12% since 10/25/23 | +21.91% since 10/25/23 | -12.45% since 10/25/23 | -4.23% since 10/25/23 | +34.95% since 10/25/23 |
| Low | 18.67 on 12/12/23 | 366.12 on 10/26/23 | 46.91 on 02/09/24 | 32.84 on 01/17/24 | 18.33 on 01/10/24 |
| High | 25.66 on 04/04/24 | 477.71 on 03/13/24 | 57.75 on 11/03/23 | 41.56 on 04/08/24 | 27.26 on 04/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,336,970 | 213,973,840 | 70,099,368 | 34,321,564 | 11,243,138 |
| Shares Outstanding, K | 101,387 | 481,576 | 1,427,395 | 886,404 | 437,136 |
| Annual Sales | 2,424,710,000 | 32,854,000,000 | 33,135,000,000 | 23,018,000,000 | 7,824,200,000 |
| Annual Net Income | 97,400,000 | 6,199,000,000 | 4,203,000,000 | 2,638,000,000 | 56,200,000 |
| Last Quarter Sales | 654,630,000 | 8,302,000,000 | 8,707,000,000 | 5,739,000,000 | 2,077,700,000 |
| Last Quarter Net Income | 44,530,000 | 1,543,000,000 | 1,068,000,000 | 661,000,000 | 53,000,000 |
| 60-Month Beta | 2.49 | 0.93 | 1.60 | 2.00 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 04/24/24 | 3.59 on 02/06/24 | 0.75 on 04/19/24 | 0.76 on 04/23/24 | 0.14 on 02/22/24 |
| Latest Earnings Date | 04/24/24 | 05/02/24 | 04/19/24 | 04/23/24 | 04/25/24 |
| Most Recent Dividend | 0.150 on 08/23/17 | 1.390 on 03/13/24 | 0.275 on 02/06/24 | 0.170 on 03/05/24 | 0.050 on 03/18/24 |
| Next Ex-Dividends Date | 08/23/17 | 03/13/24 | 06/05/24 | 03/05/24 | 03/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 29.01 | 31.32 | 15.93 | 12.14 | 57.42 |