Oceaneering International (OII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OII | LIN | SLB | BHGE | HAL |
Company | Oceaneering International | Linde Plc | Schlumberger N.V. | Baker Hughes A Ge Co. Cl A | Halliburton Company |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 22.96 | 466.23 | 55.00 | 22.17 | 39.00 |
High | 23.47 | 466.23 | 55.00 | 22.56 | 39.00 |
Low | 22.91 | 466.23 | 55.00 | 22.04 | 39.00 |
Last | 23.33 | 466.23 | 55.00 | 22.08 | 39.00 |
Change | +0.49 | unch | +0.10 | +0.09 | +0.17 |
% Change | +2.15% | unch | +0.18% | +0.41% | +0.44% |
Volume | 686,500 | 1,467 | 8,813 | 4,261,400 | 6,131 |
20-Day Average Volume | 833,915 | 3,949,933 | 7,746,236 | 7,484,360 | 6,414,651 |
Previous Close | 22.84 | 466.23 | 54.90 | 21.99 | 38.83 |
Industry | Oil - Field Services | Chemical - Specialty | Oil - Field Services | Oil - Field Services | Oil - Field Services |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 21.38 | 465.82 | 52.52 | 22.71 | 37.26 |
20-Day Raw Stochastic | 93.59% | 62.62% | 98.73% | 25.96% | 94.72% |
20-Day Relative Strength | 63.13% | 66.37% | 67.57% | 45.74% | 66.99% |
Weighted Alpha | +30.90 | +34.90 | +11.77 | -23.10 | +21.28 |
Today's Opinion | 40% Buy | 100% Buy | 24% Buy | 88% Sell | 24% Buy |
Previous Opinion | 40% Buy | 100% Buy | 24% Buy | 88% Sell | 24% Buy |
Last Month's Opinion | 8% Sell | 100% Buy | 100% Sell | 72% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +5.71% since 03/20/24 | -0.02% since 03/21/24 | +1.03% since 03/21/24 | +1.28% since 10/10/19 | +1.40% since 03/21/24 |
Low | 22.13 on 03/21/24 | 460.95 on 03/27/24 | 53.58 on 03/22/24 | 21.80 on 10/14/19 | 38.13 on 03/22/24 |
High | 23.58 on 03/26/24 | 469.21 on 03/22/24 | 55.08 on 03/22/24 | 22.69 on 10/15/19 | 39.23 on 03/25/24 |
1-Month | |||||
%Chg | +9.12% since 02/27/24 | +3.33% since 02/28/24 | +14.20% since 02/28/24 | -5.56% since 09/17/19 | +11.59% since 02/28/24 |
Low | 19.68 on 02/29/24 | 445.10 on 02/29/24 | 48.13 on 02/29/24 | 21.27 on 10/09/19 | 34.67 on 02/29/24 |
High | 23.58 on 03/26/24 | 477.71 on 03/13/24 | 55.08 on 03/22/24 | 24.39 on 09/23/19 | 39.23 on 03/25/24 |
3-Month | |||||
%Chg | +4.53% since 12/27/23 | +13.78% since 12/28/23 | +5.28% since 12/28/23 | -4.79% since 07/17/19 | +7.71% since 12/28/23 |
Low | 18.95 on 01/11/24 | 396.07 on 02/05/24 | 46.91 on 02/09/24 | 20.43 on 08/15/19 | 32.84 on 01/17/24 |
High | 23.58 on 03/26/24 | 477.71 on 03/13/24 | 55.08 on 03/22/24 | 25.95 on 07/31/19 | 39.23 on 03/25/24 |
6-Month | |||||
%Chg | -14.20% since 09/27/23 | +24.83% since 09/28/23 | -9.75% since 09/28/23 | -14.35% since 04/17/19 | -6.68% since 09/28/23 |
Low | 18.67 on 12/12/23 | 361.02 on 10/23/23 | 46.91 on 02/09/24 | 20.43 on 08/15/19 | 32.84 on 01/17/24 |
High | 27.09 on 09/28/23 | 477.71 on 03/13/24 | 61.20 on 10/18/23 | 26.93 on 04/23/19 | 43.85 on 10/18/23 |
Key Statistics | |||||
Market Capitalization, $K | 2,351,967 | 224,525,184 | 78,363,992 | 22,917,164 | 34,562,664 |
Shares Outstanding, K | 100,813 | 481,576 | 1,427,395 | 1,037,915 | 890,102 |
Annual Sales | 2,424,710,000 | 32,854,000,000 | 33,135,000,000 | 22,877,000,000 | 23,018,000,000 |
Annual Net Income | 97,400,000 | 6,199,000,000 | 4,203,000,000 | 195,000,000 | 2,638,000,000 |
Last Quarter Sales | 654,630,000 | 8,302,000,000 | 8,990,000,000 | 5,994,000,000 | 5,739,000,000 |
Last Quarter Net Income | 44,530,000 | 1,543,000,000 | 1,113,000,000 | -9,000,000 | 661,000,000 |
60-Month Beta | 2.47 | 0.93 | 1.59 | 0.95 | 1.99 |
Per-Share Information | |||||
Most Recent Earnings | 0.19 on 02/22/24 | 3.59 on 02/06/24 | 0.86 on 01/19/24 | 0.20 on 07/31/19 | 0.86 on 01/23/24 |
Latest Earnings Date | 04/24/24 | 04/25/24 | 04/19/24 | 10/30/19 | 04/23/24 |
Most Recent Dividend | 0.150 on 08/23/17 | 1.390 on 03/13/24 | 0.250 on 12/05/23 | 0.180 on 08/12/19 | 0.170 on 03/05/24 |
Next Ex-Dividends Date | 08/23/17 | 03/13/24 | 12/05/23 | 08/12/19 | 03/05/24 |
Ratios | |||||
Price/Earnings ttm | 28.55 | 32.90 | 18.08 | 27.49 | 12.20 |