Oceaneering International (OII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OII | AROC | RES | ||
| Company | Oceaneering International | Archrock Inc | RPC Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 22.67 | 19.17 | 7.72 | ||
| High | 23.03 | 19.42 | 7.89 | ||
| Low | 22.27 | 18.88 | 7.72 | ||
| Last | 22.28 | 18.94 | 7.80 | ||
| Change | -0.25 | -0.13 | +0.15 | ||
| % Change | -1.11% | -0.68% | +1.96% | ||
| Volume | 698,446 | 1,050,975 | 1,895,915 | ||
| 20-Day Average Volume | 858,440 | 1,433,385 | 1,191,815 | ||
| Previous Close | 22.53 | 19.07 | 7.65 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.79 | 20.02 | 7.82 | ||
| 20-Day Raw Stochastic | 4.25% | 2.38% | 40.00% | ||
| 20-Day Relative Strength | 46.46% | 48.01% | 53.87% | ||
| Weighted Alpha | +23.90 | +94.11 | +4.03 | ||
| Today's Opinion | 56% Buy | 80% Buy | 16% Buy | ||
| Previous Opinion | 48% Buy | 80% Buy | Hold | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.10% since 04/11/24 | -7.79% since 04/11/24 | -2.01% since 04/11/24 | ||
| Low | 22.27 on 04/18/24 | 18.88 on 04/18/24 | 7.60 on 04/16/24 | ||
| High | 24.87 on 04/12/24 | 20.83 on 04/12/24 | 8.19 on 04/12/24 | ||
| 1-Month | |||||
| %Chg | +2.25% since 03/18/24 | +2.32% since 03/18/24 | +3.31% since 03/18/24 | ||
| Low | 21.77 on 03/19/24 | 18.18 on 03/19/24 | 7.52 on 03/19/24 | ||
| High | 25.66 on 04/04/24 | 21.40 on 04/04/24 | 8.19 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | +11.23% since 01/18/24 | +26.44% since 01/18/24 | +20.74% since 01/18/24 | ||
| Low | 19.68 on 02/29/24 | 14.93 on 01/19/24 | 6.39 on 01/19/24 | ||
| High | 25.66 on 04/04/24 | 21.40 on 04/04/24 | 8.19 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | -13.51% since 10/18/23 | +45.69% since 10/18/23 | -14.29% since 10/18/23 | ||
| Low | 18.67 on 12/12/23 | 12.41 on 10/30/23 | 6.34 on 01/18/24 | ||
| High | 25.96 on 10/19/23 | 21.40 on 04/04/24 | 9.22 on 10/25/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,284,249 | 2,980,431 | 1,648,154 | ||
| Shares Outstanding, K | 101,387 | 156,289 | 215,445 | ||
| Annual Sales | 2,424,710,000 | 990,340,000 | 1,617,470,000 | ||
| Annual Net Income | 97,400,000 | 105,000,000 | 195,110,000 | ||
| Last Quarter Sales | 654,630,000 | 259,590,000 | 394,530,000 | ||
| Last Quarter Net Income | 44,530,000 | 33,000,000 | 40,260,000 | ||
| 60-Month Beta | 2.49 | 1.59 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 02/22/24 | 0.21 on 02/20/24 | 0.19 on 01/25/24 | ||
| Latest Earnings Date | 04/24/24 | 05/07/24 | 04/25/24 | ||
| Most Recent Dividend | 0.150 on 08/23/17 | 0.165 on 02/05/24 | 0.040 on 02/08/24 | ||
| Next Ex-Dividends Date | 08/23/17 | 02/05/24 | 02/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.71 | 28.10 | 8.02 | ||