O-I Glass Inc (OI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OI | APOG | VIEW | ||
Company | O-I Glass Inc | Apogee Entrpr Inc | View Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 14.89 | 61.15 | 0.4000 | ||
High | 14.97 | 62.45 | 0.4270 | ||
Low | 14.56 | 60.90 | 0.3300 | ||
Last | 14.89 | 62.26 | 0.3300 | ||
Change | +0.04 | +0.62 | -0.1800 | ||
% Change | +0.27% | +1.01% | -35.29% | ||
Volume | 1,428,258 | 185,700 | 2,060,100 | ||
20-Day Average Volume | 1,520,565 | 138,375 | 283,605 | ||
Previous Close | 14.85 | 61.64 | 0.5100 | ||
Industry | Glass Products | Glass Products | Glass Products | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 15.72 | 58.50 | 1.1875 | ||
20-Day Raw Stochastic | 21.80% | 90.56% | 0.00% | ||
20-Day Relative Strength | 43.44% | 62.35% | 24.11% | ||
Weighted Alpha | -31.75 | +51.59 | -96.49 | ||
Today's Opinion | 72% Sell | 100% Buy | 100% Sell | ||
Previous Opinion | 72% Sell | 100% Buy | 100% Sell | ||
Last Month's Opinion | 56% Sell | 100% Buy | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -1.33% since 04/17/24 | +11.34% since 04/17/24 | -71.30% since 03/27/24 | ||
Low | 14.14 on 04/19/24 | 57.33 on 04/22/24 | 0.3300 on 04/04/24 | ||
High | 15.47 on 04/18/24 | 62.99 on 04/18/24 | 1.1900 on 04/01/24 | ||
1-Month | |||||
%Chg | -2.93% since 03/22/24 | +4.53% since 03/22/24 | -80.24% since 03/04/24 | ||
Low | 14.14 on 04/19/24 | 55.26 on 04/17/24 | 0.3300 on 04/04/24 | ||
High | 17.58 on 04/03/24 | 62.99 on 04/18/24 | 1.7303 on 03/08/24 | ||
3-Month | |||||
%Chg | +0.54% since 01/24/24 | +16.83% since 01/24/24 | -88.89% since 01/04/24 | ||
Low | 14.02 on 02/06/24 | 52.34 on 02/05/24 | 0.3300 on 04/04/24 | ||
High | 17.58 on 04/03/24 | 62.99 on 04/18/24 | 2.9600 on 01/05/24 | ||
6-Month | |||||
%Chg | -1.52% since 10/24/23 | +48.27% since 10/24/23 | -95.15% since 10/04/23 | ||
Low | 13.56 on 11/01/23 | 41.01 on 10/27/23 | 0.3300 on 04/04/24 | ||
High | 17.58 on 04/03/24 | 62.99 on 04/18/24 | 6.7900 on 10/05/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,311,937 | 1,361,319 | 1,342 | ||
Shares Outstanding, K | 155,686 | 22,085 | 4,067 | ||
Annual Sales | 7,105,000,000 | 1,416,940,000 | 101,330,000 | ||
Annual Net Income | -103,000,000 | 99,610,000 | -337,090,000 | ||
Last Quarter Sales | 1,641,000,000 | 361,840,000 | 38,220,000 | ||
Last Quarter Net Income | -470,000,000 | 15,740,000 | -213,050,000 | ||
60-Month Beta | 1.35 | 1.10 | 2.11 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.12 on 02/06/24 | 1.14 on 04/18/24 | -8.17 on 11/14/23 | ||
Latest Earnings Date | 04/30/24 | 04/18/24 | 05/14/24 | ||
Most Recent Dividend | 0.050 on 02/27/20 | 0.250 on 01/29/24 | N/A | ||
Next Ex-Dividends Date | 02/27/20 | 01/29/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 4.79 | 12.03 | 0.00 |