Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Omega Healthcare Investors (OHI)

Omega Healthcare Investors (OHI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 29.75 216.89 103.50 146.32 295.87
High 29.97 219.20 106.69 148.42 296.81
Low 29.08 212.35 102.39 144.27 291.30
Last 29.61 217.17 104.36 147.71 293.95
Change +0.12 +2.47 +2.76 +3.16 +1.14
% Change +0.41% +1.15% +2.72% +2.19% +0.39%
Volume 2,096,900 2,102,200 4,863,700 1,688,200 868,000
20-Day Average Volume 2,285,055 1,781,315 5,609,135 1,783,770 815,720
Previous Close 29.49 214.70 101.60 144.55 292.81
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 30.86 239.46 114.06 160.42 311.93
20-Day Raw Stochastic 30.12% 10.69% 12.14% 13.09% 16.72%
20-Day Relative Strength 42.41% 29.54% 32.39% 32.48% 35.16%
Weighted Alpha 0.00 -21.73 -29.07 -20.41 -11.05
Today's Opinion 8% Sell 40% Sell 88% Sell 100% Sell 88% Sell
Previous Opinion 8% Sell 40% Sell 88% Sell 100% Sell 88% Sell
Last Month's Opinion 88% Buy 56% Buy 88% Sell 88% Sell 32% Sell
Performance  
5-Days  
%Chg +2.49% since 09/26/22 -1.90% since 09/26/22 +0.19% since 09/26/22 -2.02% since 09/26/22 +1.08% since 09/26/22
Low 28.08 on 09/29/22 211.38 on 09/29/22 100.73 on 09/29/22 143.18 on 09/30/22 284.01 on 09/29/22
High 29.97 on 10/03/22 226.50 on 09/27/22 106.74 on 09/27/22 153.40 on 09/27/22 296.81 on 10/03/22
1-Month  
%Chg -8.27% since 09/02/22 -13.43% since 09/02/22 -14.38% since 09/02/22 -11.95% since 09/02/22 -11.72% since 09/02/22
Low 28.08 on 09/29/22 211.38 on 09/29/22 100.73 on 09/29/22 143.18 on 09/30/22 284.01 on 09/29/22
High 33.16 on 09/12/22 265.56 on 09/12/22 130.64 on 09/12/22 177.78 on 09/12/22 343.47 on 09/08/22
3-Month  
%Chg +2.85% since 07/01/22 -15.96% since 07/01/22 -13.06% since 07/01/22 -14.30% since 07/01/22 -7.38% since 07/01/22
Low 27.98 on 07/05/22 211.38 on 09/29/22 100.73 on 09/29/22 143.18 on 09/30/22 284.01 on 09/29/22
High 33.71 on 08/12/22 282.47 on 08/15/22 138.86 on 08/16/22 184.92 on 08/15/22 357.13 on 08/18/22
6-Month  
%Chg -6.80% since 04/01/22 -15.48% since 04/01/22 -37.06% since 04/01/22 -21.86% since 04/01/22 -25.87% since 04/01/22
Low 24.81 on 05/02/22 211.38 on 09/29/22 100.73 on 09/29/22 143.18 on 09/30/22 284.01 on 09/29/22
High 33.71 on 08/12/22 282.47 on 08/15/22 174.54 on 04/21/22 199.97 on 04/21/22 421.76 on 04/21/22
Key Statistics  
Market Capitalization, $K 6,903,933 99,961,528 75,222,408 62,595,792 51,377,032
Shares Outstanding, K 234,111 465,587 740,378 433,039 175,462
Annual Sales 1,062,810,000 9,356,900,000 4,759,440,000 6,340,000,000 3,415,820,000
Annual Net Income 416,740,000 2,567,700,000 2,939,720,000 1,096,000,000 1,953,260,000
Last Quarter Sales 244,650,000 2,674,300,000 1,252,080,000 1,734,000,000 1,032,050,000
Last Quarter Net Income 89,470,000 898,200,000 611,390,000 421,000,000 653,850,000
60-Month Beta 0.97 0.48 0.88 0.60 0.33
Per-Share Information  
Most Recent Earnings 0.38 on 08/01/22 1.95 on 07/28/22 0.82 on 07/18/22 0.97 on 07/20/22 3.42 on 08/04/22
Latest Earnings Date 11/03/22 10/27/22 10/19/22 10/19/22 11/07/22
Most Recent Dividend 0.670 on 07/29/22 1.430 on 06/16/22 0.790 on 09/14/22 1.470 on 09/14/22 2.000 on 09/13/22
Next Ex-Dividends Date 07/29/22 10/07/22 09/14/22 09/14/22 09/13/22
Ratios  
Price/Earnings ttm 9.22 21.79 23.21 20.01 19.69
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar