Omega Healthcare Investors (OHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OHI | AMT | PLD | CCI | PSA |
Company | Omega Healthcare Investors | American Tower Corp | Prologis Inc | Crown Castle Inc | Public Storage |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 30.00 | 171.80 | 104.64 | 94.37 | 261.17 |
High | 30.46 | 173.01 | 104.87 | 95.56 | 261.47 |
Low | 30.00 | 170.69 | 102.52 | 93.80 | 259.09 |
Last | 30.33 | 171.37 | 103.64 | 95.15 | 259.60 |
Change | +0.35 | +0.37 | -1.05 | +0.78 | -0.68 |
% Change | +1.17% | +0.22% | -1.00% | +0.83% | -0.26% |
Volume | 525,229 | 1,613,860 | 4,034,561 | 3,642,848 | 318,495 |
20-Day Average Volume | 1,305,816 | 2,583,902 | 4,145,333 | 2,840,150 | 578,984 |
Previous Close | 29.98 | 171.00 | 104.69 | 94.37 | 260.28 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 30.97 | 186.03 | 121.31 | 99.82 | 276.84 |
20-Day Raw Stochastic | 25.06% | 1.05% | 2.55% | 15.21% | 4.49% |
20-Day Relative Strength | 45.62% | 28.52% | 20.60% | 33.42% | 36.75% |
Weighted Alpha | +6.84 | -18.27 | -22.27 | -24.32 | -11.36 |
Today's Opinion | 72% Sell | 56% Sell | 40% Sell | 56% Sell | 56% Sell |
Previous Opinion | 56% Sell | 56% Sell | 24% Sell | 56% Sell | 40% Sell |
Last Month's Opinion | 8% Sell | 24% Buy | 56% Buy | 24% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.38% since 04/12/24 | -4.60% since 04/12/24 | -13.24% since 04/12/24 | -2.17% since 04/12/24 | -4.27% since 04/12/24 |
Low | 29.84 on 04/18/24 | 170.67 on 04/18/24 | 102.52 on 04/19/24 | 92.48 on 04/18/24 | 258.90 on 04/18/24 |
High | 30.71 on 04/15/24 | 180.28 on 04/15/24 | 119.98 on 04/15/24 | 97.44 on 04/15/24 | 275.56 on 04/15/24 |
1-Month | |||||
%Chg | -1.86% since 03/19/24 | -13.05% since 03/19/24 | -19.25% since 03/19/24 | -9.51% since 03/19/24 | -6.06% since 03/19/24 |
Low | 29.84 on 04/18/24 | 170.67 on 04/18/24 | 102.52 on 04/19/24 | 92.48 on 04/18/24 | 258.90 on 04/18/24 |
High | 32.00 on 04/09/24 | 198.37 on 03/28/24 | 130.77 on 04/01/24 | 106.52 on 03/28/24 | 294.86 on 04/01/24 |
3-Month | |||||
%Chg | +2.38% since 01/19/24 | -16.14% since 01/19/24 | -19.62% since 01/19/24 | -12.37% since 01/19/24 | -10.76% since 01/19/24 |
Low | 27.53 on 02/05/24 | 170.67 on 04/18/24 | 102.52 on 04/19/24 | 92.48 on 04/18/24 | 258.90 on 04/18/24 |
High | 32.00 on 04/09/24 | 209.61 on 03/05/24 | 135.76 on 03/11/24 | 114.75 on 03/05/24 | 296.16 on 01/23/24 |
6-Month | |||||
%Chg | -9.11% since 10/19/23 | +7.23% since 10/19/23 | +0.64% since 10/19/23 | +10.16% since 10/19/23 | +0.78% since 10/19/23 |
Low | 27.53 on 02/05/24 | 157.25 on 10/23/23 | 96.64 on 10/27/23 | 84.72 on 10/23/23 | 233.18 on 10/31/23 |
High | 34.14 on 10/26/23 | 219.10 on 01/02/24 | 137.52 on 12/14/23 | 119.50 on 12/05/23 | 312.25 on 01/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,354,184 | 79,746,192 | 96,843,272 | 41,005,652 | 45,728,848 |
Shares Outstanding, K | 245,303 | 466,352 | 925,048 | 434,520 | 175,691 |
Annual Sales | 949,740,000 | 11,144,200,000 | 8,023,470,000 | 6,981,000,000 | 4,517,690,000 |
Annual Net Income | 242,180,000 | 1,483,300,000 | 3,059,210,000 | 1,502,000,000 | 2,148,330,000 |
Last Quarter Sales | 239,320,000 | 2,786,700,000 | 1,889,250,000 | 1,674,000,000 | 1,159,870,000 |
Last Quarter Net Income | 55,000,000 | 84,900,000 | 630,940,000 | 364,000,000 | 439,290,000 |
60-Month Beta | 0.91 | 0.67 | 1.00 | 0.73 | 0.54 |
Per-Share Information | |||||
Most Recent Earnings | 0.22 on 02/07/24 | 0.18 on 02/27/24 | 1.28 on 04/17/24 | 1.72 on 04/17/24 | 2.21 on 02/20/24 |
Latest Earnings Date | 05/07/24 | 04/30/24 | 04/17/24 | 04/17/24 | 04/30/24 |
Most Recent Dividend | 0.670 on 02/02/24 | 1.620 on 04/11/24 | 0.960 on 03/15/24 | 1.565 on 03/14/24 | 3.000 on 03/12/24 |
Next Ex-Dividends Date | 02/02/24 | 04/11/24 | 03/15/24 | 03/14/24 | 03/12/24 |
Ratios | |||||
Price/Earnings ttm | 10.74 | 17.43 | 18.78 | 12.64 | 15.50 |