Omega Healthcare Investors (OHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OHI | AMT | CCI | PLD | DLR |
| Company | Omega Healthcare Investors | American Tower Corp | Crown Castle Inc | Prologis Inc | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 30.26 | 177.76 | 95.00 | 115.63 | 138.11 |
| High | 30.26 | 177.76 | 95.04 | 115.83 | 138.16 |
| Low | 30.16 | 174.35 | 93.85 | 114.54 | 136.64 |
| Last | 30.10 | 174.68 | 94.01 | 114.07 | 136.13 |
| Change | -0.23 | -3.44 | -1.64 | -1.72 | -2.43 |
| % Change | -0.76% | -1.93% | -1.71% | -1.49% | -1.75% |
| Volume | 21,734 | 145,150 | 99,497 | 44,980 | 13,585 |
| 20-Day Average Volume | 1,263,467 | 2,385,722 | 2,437,830 | 3,213,334 | 1,550,644 |
| Previous Close | 30.33 | 178.12 | 95.65 | 115.79 | 138.56 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.13 | 189.71 | 101.35 | 124.92 | 141.11 |
| 20-Day Raw Stochastic | 0.00% | 1.56% | 0.00% | 1.48% | 0.00% |
| 20-Day Relative Strength | 42.35% | 30.89% | 29.97% | 29.26% | 43.21% |
| Weighted Alpha | +5.74 | -15.73 | -25.18 | -9.48 | +33.00 |
| Today's Opinion | 56% Sell | 56% Sell | 56% Sell | 24% Sell | 24% Buy |
| Previous Opinion | 56% Sell | 40% Sell | 56% Sell | 24% Sell | 32% Buy |
| Last Month's Opinion | 40% Sell | 24% Buy | 24% Buy | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.34% since 04/09/24 | -9.38% since 04/09/24 | -7.99% since 04/09/24 | -9.09% since 04/09/24 | -6.33% since 04/09/24 |
| Low | 30.16 on 04/16/24 | 174.35 on 04/16/24 | 93.85 on 04/16/24 | 114.54 on 04/16/24 | 136.64 on 04/16/24 |
| High | 31.53 on 04/10/24 | 187.49 on 04/10/24 | 100.18 on 04/10/24 | 122.31 on 04/11/24 | 143.74 on 04/11/24 |
| 1-Month | |||||
| %Chg | -1.95% since 03/15/24 | -11.46% since 03/15/24 | -11.27% since 03/15/24 | -11.04% since 03/15/24 | -3.00% since 03/15/24 |
| Low | 30.16 on 04/16/24 | 174.35 on 04/16/24 | 93.85 on 04/16/24 | 114.54 on 04/16/24 | 136.64 on 04/16/24 |
| High | 32.00 on 04/09/24 | 198.37 on 03/28/24 | 106.52 on 03/28/24 | 130.77 on 04/01/24 | 147.19 on 04/09/24 |
| 3-Month | |||||
| %Chg | -0.13% since 01/16/24 | -16.02% since 01/16/24 | -15.32% since 01/16/24 | -11.69% since 01/16/24 | -1.47% since 01/16/24 |
| Low | 27.53 on 02/05/24 | 174.35 on 04/16/24 | 93.85 on 04/16/24 | 114.54 on 04/16/24 | 131.42 on 02/21/24 |
| High | 32.00 on 04/09/24 | 210.39 on 01/17/24 | 114.75 on 03/05/24 | 135.76 on 03/11/24 | 154.18 on 03/05/24 |
| 6-Month | |||||
| %Chg | -12.35% since 10/16/23 | +3.28% since 10/16/23 | -0.77% since 10/16/23 | +3.48% since 10/16/23 | +10.44% since 10/16/23 |
| Low | 27.53 on 02/05/24 | 157.25 on 10/23/23 | 84.72 on 10/23/23 | 96.64 on 10/27/23 | 113.94 on 10/23/23 |
| High | 34.77 on 10/17/23 | 219.10 on 01/02/24 | 119.50 on 12/05/23 | 137.52 on 12/14/23 | 154.18 on 03/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,440,040 | 83,066,616 | 41,561,836 | 107,111,312 | 43,271,456 |
| Shares Outstanding, K | 245,303 | 466,352 | 434,520 | 925,048 | 312,294 |
| Annual Sales | 949,740,000 | 11,144,200,000 | 6,981,000,000 | 8,023,470,000 | 5,477,060,000 |
| Annual Net Income | 242,180,000 | 1,483,300,000 | 1,502,000,000 | 3,059,210,000 | 948,840,000 |
| Last Quarter Sales | 239,320,000 | 2,786,700,000 | 1,674,000,000 | 1,889,250,000 | 1,369,640,000 |
| Last Quarter Net Income | 55,000,000 | 84,900,000 | 364,000,000 | 630,940,000 | 28,310,000 |
| 60-Month Beta | 0.91 | 0.67 | 0.73 | 1.00 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 02/07/24 | 0.18 on 02/27/24 | 0.83 on 01/24/24 | 0.68 on 01/17/24 | 0.08 on 02/15/24 |
| Latest Earnings Date | 05/07/24 | 04/30/24 | 04/17/24 | 04/17/24 | 05/02/24 |
| Most Recent Dividend | 0.670 on 02/02/24 | 1.620 on 04/11/24 | 1.565 on 03/14/24 | 0.960 on 03/15/24 | 1.220 on 03/14/24 |
| Next Ex-Dividends Date | 02/02/24 | 04/11/24 | 03/14/24 | 03/15/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.93 | 18.16 | 12.81 | 21.21 | 21.62 |