Oao Gazprom ADR (OGZPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OGZPY | XOM | CVX | BP | PTR |
| Company | Oao Gazprom ADR | Exxon Mobil Corp | Chevron Corp | BP Plc ADR | Petrochina Company Ltd ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 1.7200 | 120.00 | 161.31 | 38.91 | 47.00 |
| High | 1.7500 | 121.06 | 162.85 | 39.47 | 47.13 |
| Low | 1.1000 | 119.45 | 160.60 | 38.69 | 46.30 |
| Last | 1.1000 | 121.03 | 162.85 | 39.29 | 46.85 |
| Change | -0.9600 | +0.47 | +0.93 | +0.38 | -0.24 |
| % Change | -46.60% | +0.39% | +0.57% | +0.98% | -0.51% |
| Volume | 790,100 | 13,929,800 | 5,597,600 | 13,510,500 | 183,100 |
| 20-Day Average Volume | 3,274,900 | 16,798,166 | 7,338,110 | 11,773,715 | 427,160 |
| Previous Close | 2.0600 | 120.56 | 161.92 | 38.91 | 47.09 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 6.7960 | 119.24 | 159.52 | 38.63 | 45.49 |
| 20-Day Raw Stochastic | 0.00% | 73.69% | 88.94% | 65.42% | 75.42% |
| 20-Day Relative Strength | 16.61% | 68.66% | 63.03% | 61.69% | 52.85% |
| Weighted Alpha | -37.29 | +10.44 | +1.17 | +3.34 | +1.90 |
| Today's Opinion | 88% Sell | 88% Buy | 88% Buy | 88% Buy | 56% Sell |
| Previous Opinion | 88% Sell | 88% Buy | 88% Buy | 88% Buy | 56% Sell |
| Last Month's Opinion | 24% Sell | 56% Buy | 24% Buy | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -79.09% since 02/24/22 | +1.97% since 04/16/24 | +4.20% since 04/16/24 | +1.71% since 04/16/24 | +1.34% since 08/31/22 |
| Low | 1.1000 on 03/03/22 | 117.12 on 04/17/24 | 155.64 on 04/17/24 | 37.87 on 04/18/24 | 45.81 on 09/01/22 |
| High | 5.8900 on 02/25/22 | 121.57 on 04/22/24 | 162.85 on 04/23/24 | 39.47 on 04/23/24 | 47.77 on 09/07/22 |
| 1-Month | |||||
| %Chg | -86.97% since 02/03/22 | +6.64% since 03/22/24 | +5.30% since 03/22/24 | +3.94% since 03/22/24 | +6.65% since 08/08/22 |
| Low | 1.1000 on 03/03/22 | 113.41 on 03/27/24 | 154.65 on 03/26/24 | 37.19 on 03/27/24 | 41.48 on 08/15/22 |
| High | 9.0000 on 02/09/22 | 123.75 on 04/12/24 | 163.87 on 04/12/24 | 40.40 on 04/12/24 | 48.60 on 08/29/22 |
| 3-Month | |||||
| %Chg | -88.15% since 12/03/21 | +23.61% since 01/23/24 | +14.61% since 01/23/24 | +14.72% since 01/23/24 | -15.28% since 06/08/22 |
| Low | 1.1000 on 03/03/22 | 97.74 on 01/24/24 | 142.22 on 01/24/24 | 33.93 on 02/05/24 | 41.48 on 08/15/22 |
| High | 9.4300 on 01/03/22 | 123.75 on 04/12/24 | 163.87 on 04/12/24 | 40.40 on 04/12/24 | 55.84 on 06/14/22 |
| 6-Month | |||||
| %Chg | -87.40% since 09/03/21 | +10.58% since 10/23/23 | +1.35% since 10/23/23 | +1.00% since 10/23/23 | -15.93% since 03/08/22 |
| Low | 1.1000 on 03/03/22 | 95.77 on 01/22/24 | 139.62 on 01/18/24 | 33.52 on 01/17/24 | 41.48 on 08/15/22 |
| High | 10.7200 on 10/05/21 | 123.75 on 04/12/24 | 163.87 on 04/12/24 | 40.40 on 04/12/24 | 55.94 on 06/08/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,020,480 | 477,207,808 | 300,728,992 | 109,578,032 | 85,745,328 |
| Shares Outstanding, K | 11,836,800 | 3,958,260 | 1,857,269 | 2,816,192 | 1,830,210 |
| Annual Sales | 87,237,520,000 | 344,582,000,000 | 200,949,000,000 | 213,032,000,000 | 405,224,090,000 |
| Annual Net Income | 1,867,710,000 | 36,010,000,000 | 21,369,000,000 | 15,239,000,000 | 14,286,350,000 |
| Last Quarter Sales | 32,305,880,000 | 84,344,000,000 | 47,180,000,000 | 52,586,000,000 | 126,290,300,000 |
| Last Quarter Net Income | 7,920,060,000 | 7,630,000,000 | 2,259,000,000 | 371,000,000 | 6,551,650,000 |
| 60-Month Beta | 1.19 | 0.96 | 1.12 | 0.68 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.48 on 02/02/24 | 3.45 on 02/02/24 | 1.07 on 02/06/24 | 3.58 on 08/25/22 |
| Latest Earnings Date | 08/30/22 | 04/26/24 | 04/26/24 | 05/07/24 | 10/27/22 |
| Most Recent Dividend | 0.268 on 07/14/21 | 0.950 on 02/13/24 | 1.630 on 02/15/24 | 0.431 on 02/15/24 | 2.657 on 09/09/22 |
| Next Ex-Dividends Date | 07/14/21 | 02/13/24 | 02/15/24 | 02/15/24 | 09/09/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.95 | 12.59 | 12.19 | 8.08 | 4.63 |