Oao Gazprom ADR (OGZPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OGZPY | ACIM | GEM | ||
| Company | Oao Gazprom ADR | ACWI IMI MSCI ETF SPDR | GS Activebeta Emerging Markets Equity ETF | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 1.7200 | 40.45 | 30.61 | ||
| High | 1.7500 | 40.47 | 30.76 | ||
| Low | 1.1000 | 40.22 | 30.55 | ||
| Last | 1.1000 | 40.24 | 30.60 | ||
| Change | -0.9600 | -0.17 | +0.10 | ||
| % Change | -46.60% | -0.41% | +0.33% | ||
| Volume | 790,100 | 6,600 | 152,700 | ||
| 20-Day Average Volume | 3,274,900 | 7,080 | 113,445 | ||
| Previous Close | 2.0600 | 40.41 | 30.50 | ||
| Industry | Oil - International Integrated | N/A | N/A | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.7960 | 79.18 | 31.26 | ||
| 20-Day Raw Stochastic | 0.00% | 87.75% | 15.58% | ||
| 20-Day Relative Strength | 16.61% | 56.98% | 43.69% | ||
| Weighted Alpha | -37.29 | +1.90 | +3.73 | ||
| Today's Opinion | 88% Sell | 100% Buy | 56% Buy | ||
| Previous Opinion | 88% Sell | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Sell | 8% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -79.09% since 02/24/22 | -0.74% since 09/13/19 | -3.23% since 04/11/24 | ||
| Low | 1.1000 on 03/03/22 | 80.17 on 09/18/19 | 30.36 on 04/16/24 | ||
| High | 5.8900 on 02/25/22 | 81.05 on 09/19/19 | 31.24 on 04/12/24 | ||
| 1-Month | |||||
| %Chg | -86.97% since 02/03/22 | +3.99% since 08/20/19 | -2.08% since 03/18/24 | ||
| Low | 1.1000 on 03/03/22 | 76.17 on 08/23/19 | 30.36 on 04/16/24 | ||
| High | 9.0000 on 02/09/22 | 81.08 on 09/13/19 | 31.90 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -88.15% since 12/03/21 | +0.23% since 06/20/19 | +5.23% since 01/18/24 | ||
| Low | 1.1000 on 03/03/22 | 75.77 on 08/15/19 | 28.99 on 01/22/24 | ||
| High | 9.4300 on 01/03/22 | 81.46 on 07/24/19 | 31.90 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | -87.40% since 09/03/21 | +2.52% since 03/20/19 | +8.28% since 10/18/23 | ||
| Low | 1.1000 on 03/03/22 | 74.91 on 06/03/19 | 27.54 on 10/23/23 | ||
| High | 10.7200 on 10/05/21 | 81.50 on 05/01/19 | 31.90 on 04/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,020,480 | 169,659 | 907,572 | ||
| Shares Outstanding, K | 11,836,800 | 2,100 | 29,600 | ||
| Annual Sales | 87,237,520,000 | 0 | 0 | ||
| Annual Net Income | 1,867,710,000 | 0 | 0 | ||
| Last Quarter Sales | 32,305,880,000 | N/A | N/A | ||
| Last Quarter Net Income | 7,920,060,000 | N/A | N/A | ||
| 60-Month Beta | 1.19 | 0.86 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 08/30/22 | N/A | N/A | ||
| Most Recent Dividend | 0.268 on 07/14/21 | N/A | 0.174 on 12/26/23 | ||
| Next Ex-Dividends Date | 07/14/21 | 06/03/19 | 12/26/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.95 | N/A | 9.49 | ||