Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Oragin Foods Inc (OG.VN)

Oragin Foods Inc (OG.VN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 12,593
  • Shares Outstanding, K 59,965
  • Annual Sales, $ 30,276 K
  • Annual Income, $ -263 K
  • 60-Month Beta 0.73
  • Price/Sales 0.44
  • Price/Cash Flow 16.24
  • Price/Book 0.96
Trade OG.VN with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.05
  • Most Recent Earnings -0.01 on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

    TSX Packaged Foods

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.185 +8.11%
on 05/17/22
0.290 -31.03%
on 05/04/22
-0.075 (-27.27%)
since 04/22/22
3-Month
0.185 +8.11%
on 05/17/22
0.360 -44.44%
on 04/07/22
-0.110 (-35.48%)
since 02/24/22
52-Week
0.185 +8.11%
on 05/17/22
0.720 -72.22%
on 11/09/21
-0.220 (-52.38%)
since 05/21/21

Most Recent Stories

More News
Over Half of Young Americans Describe Themselves As ‘Flexitarian’ as Plant-Based Food Popularity Explodes

Palm Beach, FL – March 9, 2022 – FinancialNewsMedia.com News Commentary – AdWeek says “It’s a great time to be a flexitarian in America, where consumers who mix and match a diet of animal protein...

VEGA.CN : 0.130 (unch)
SBUX : 72.72 (-0.95%)
NPRFF : 0.1794 (-0.33%)
NPRA.CN : 0.230 (-4.17%)
BYND : 22.94 (-7.01%)
OGGFF : 0.1600 (-4.99%)
OG.VN : 0.200 (-4.76%)
HAIN : 25.46 (+2.21%)
PLTXF : 0.0967 (-3.20%)
Five of the Healthiest Plant Based Food Stocks to Consider Right Now

Plant based product demand is only getting stronger. In fact, right now, there are about 80 million vegans around the world. In the U.S., the number of vegans soared 600% over the last seven years, according...

ODD.VN : 0.345 (unch)
ODDAF : 0.2707 (+8.28%)
FOOD.TO : 1.62 (-10.00%)
GDDFF : 1.4050 (-12.19%)
NPRA.CN : 0.230 (-4.17%)
NPRFF : 0.1794 (-0.33%)
OG.VN : 0.200 (-4.76%)
OGGFF : 0.1600 (-4.99%)
YUM.CN : 0.060 (+20.00%)
KOMOF : 0.0440 (-2.22%)
Keynotes, Educational Panels and 70 Companies to Present at the SNN Network Canada Virtual Event on December 7-9, 2021

LOS ANGELES, CA / ACCESSWIRE / December 6, 2021 / The SNN Network Canada Virtual Event will take place on December 7-9, 2021, where 70 SmallCap, MicroCap and NanoCap public and private companies will be...

AKR.VN : 0.070 (unch)
AKRFF : 0.0643 (-14.83%)
ADCO.TO : 0.2600 (-5.45%)
ADCOF : 0.2137 (-7.09%)
ACT.CN : 0.560 (unch)
ACTHF : 0.2709 (-32.29%)
ACOG.VN : 0.700 (-6.67%)
ACOGF : 0.5131 (-12.74%)
ALY.VN : 0.330 (unch)
ATIXF : 0.2464 (+3.23%)
AQS.VN : 0.070 (+7.69%)
AQSZF : 0.0547 (+81.13%)
Organic Garage to Present at the SNN Network Canada Virtual Event December 7 - 9, 2021

TORONTO, ON / ACCESSWIRE / December 2, 2021 / Organic Garage Ltd. (TSXV:OG)(OTCQX:OGGFF)(FRA:9CW1) ("Organic Garage" or the "Company"), one of Canada's leading independent organic grocers and a developer...

OG.VN : 0.200 (-4.76%)
OGGFF : 0.1600 (-4.99%)
Proactive news headlines including VolitionRX, AIM ImmunoTech, Cabral Gold and Marble Financial

Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

AIM : 0.9425 (-5.75%)
VNRX : 2.31 (-4.15%)
RKDA : 1.2400 (-4.62%)
VST.CN : 0.160 (-3.03%)
VSQTF : 0.1248 (+4.00%)
RFR.CN : 0.050 (unch)
RFHRF : 0.0442 (-7.92%)
MKVNF : 0.1130 (unch)
LIFE.LN : 4.203 (-1.13%)
WRHLF : 0.0020 (-20.00%)
CBR : 0.31 (unch)
CBGZF : 0.2560 (-1.54%)
Organic Garage Announces Conversion of Debenture Interest Into Equity

Organic Garage Ltd. (“ Organic Garage ” or the “ Company ”) (TSXV: OG) In accordance with the terms and conditions of the convertible debenture issued on October 25, 2019 (the “ Debentures ”)...

OG.VN : 0.200 (-4.76%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.247
2nd Resistance Point 0.233
1st Resistance Point 0.217
Last Price 0.200
1st Support Level 0.187
2nd Support Level 0.173
3rd Support Level 0.157

See More

52-Week High 0.720
Fibonacci 61.8% 0.516
Fibonacci 50% 0.453
Fibonacci 38.2% 0.389
Last Price 0.200
52-Week Low 0.185

See More

Business Summary

Oragin Foods Inc is a Canadian multi-pronged food company, that owns and operates canada's natural and organic food retailers, where new and innovativefood and beverage brands are developed, acquired, grown and commercialized through a Consumer-Packaged Goods (CPG) Division.

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar