Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Onion Global Ltd ADR (OG)

Onion Global Ltd ADR (OG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 109,776
  • Shares Outstanding, K 89,249
  • Annual Sales, $ 584,010 K
  • Annual Income, $ 32,130 K
  • 60-Month Beta N/A
  • Price/Sales 0.25
  • Price/Cash Flow N/A
  • Price/Book 0.84
Trade OG with:

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.0700 +14.95%
on 05/19/22
1.8700 -34.22%
on 04/22/22
-0.1200 (-8.89%)
since 04/19/22
3-Month
1.0700 +14.95%
on 05/19/22
1.8700 -34.22%
on 04/22/22
-0.5100 (-29.31%)
since 02/18/22
52-Week
1.0700 +14.95%
on 05/19/22
10.8900 -88.71%
on 10/08/21
-5.1600 (-80.75%)
since 05/19/21

Most Recent Stories

More News
Onion Global Announces US$25 Million Private Placement

/PRNewswire/ -- Onion Global Limited (NYSE: OG) ("Onion Global" or the "Company") today announced that it has entered into securities purchase agreements with...

OG : 1.2300 (-3.15%)
Onion Global Enhances Collaboration with MOOKLOOK and Schiff in China

/PRNewswire/ -- Onion Global Limited ("Onion Global", the "Group" or the "Company") (NYSE: OG), a next-generation lifestyle brand platform that incubates,...

OG : 1.2300 (-3.15%)
5 Stocks That Surged More Than 95% in September

Concerns over the resurgence of COVID-19 cases, rising Treasury yields, and high inflation made September the worst month for the major stock market indexes since the onset of the pandemic. However, shares...

OG : 1.2300 (-3.15%)
HLBZ : 1.2150 (+0.41%)
CEI : 0.7694 (+1.24%)
CRVS : 1.0000 (-6.54%)
PALT : 1.95 (-10.14%)
Onion Global's TENKOU RYUUGI BEAUTY Private Label Brand Receives Gold Award for its Packaging Design at the 2021 Pentawards

/PRNewswire/ -- Onion Global Limited ("Onion Global", the "Group" or the "Company") (NYSE: OG), a next-generation lifestyle brand platform that incubates,...

OG : 1.2300 (-3.15%)
3 Software Stocks That Doubled in September

Even with volatility in the tech sector, the continued remote working and digital transformation are expected to drive the software industry’s growth. So, it could be wise to add software stocks such...

ARQQ : 6.38 (-9.76%)
OG : 1.2300 (-3.15%)
PALT : 1.95 (-10.14%)
Aurora Mobile Partners with Onion Global to Jointly Promote the Development of Next-Generation Lifestyle Brands

SHENZHEN, China, July 21, 2021 (GLOBE NEWSWIRE) -- Aurora Mobile Limited (NASDAQ: JG) (“Aurora Mobile” or the “Company”), a leading mobile developer service provider in China, today announced...

JG : 1.0238 (-2.50%)
OG : 1.2300 (-3.15%)
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims on Behalf of Investors of Onion Global Limited - OG

NEW YORK, June 28, 2021 (GLOBE NEWSWIRE) -- Pomerantz LLP is investigating claims on behalf of investors of Onion Global Limited (“Onion Global” or the “Company”) (NYSE: OG). Such investors...

OG : 1.2300 (-3.15%)
Proactive news headlines including Marble Financial, Vuzix Corp, Talon Metals and Unigold

New York, June 09, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

VUZI : 4.84 (-14.94%)
IONGF : 0.2572 (+2.84%)
MRBL.CN : 0.100 (+11.11%)
MRBLF : 0.0724 (unch)
ALPP : 0.7042 (-7.34%)
NTTHF : 5.1004 (+0.40%)
TLO : 72.55 (+0.65%)
TLOFF : 0.4726 (+0.57%)
TAO : 25.93 (-0.23%)
CANN.CN : 0.045 (unch)
HERTF : 0.0525 (+26.51%)
AQSZF : 0.0302 (+3.78%)
Proactive news headlines including PharmaDrug, Forian, Alpine 4 Holdings and Else Nutrition

New York , June 07, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

BUZZ.CN : 0.060 (unch)
LMLLF : 0.0288 (-10.28%)
LN : 51.98 (+0.81%)
LONCF : 0.3570 (+5.68%)
AREC : 1.4800 (-3.27%)
CANN.CN : 0.045 (unch)
HERTF : 0.0525 (+26.51%)
FORA : 2.84 (-3.07%)
EDV : 104.77 (+1.81%)
EDVMF : 22.9800 (+0.79%)
ALPP : 0.7042 (-7.34%)
CYDY : 0.3000 (-6.69%)
Proactive news headlines including CleanSpark Inc, Thunderbird Entertainment, Contakt World LLC and Neo Lithium

New York , May 27, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies: 

PYR : 2.1100 (+11.64%)
GTAGF : 0.1780 (-0.11%)
CLSK : 5.40 (-7.69%)
THBRF : 2.8958 (+3.42%)
VOX : 97.96 (-1.98%)
KULR : 1.2700 (-1.55%)
FWEDF : 0.4360 (-5.22%)
VEGA.CN : 0.130 (-7.14%)
VS : 0.5802 (+17.21%)
OG : 1.2300 (-3.15%)
OGGFF : 0.1586 (+1.54%)
GRAM : 1.9900 (-2.45%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Onion Global Ltd. provides lifestyle brand platform which incubates, markets and distributes the fashionable and future brands. It offers lifestyle products, including beauty products, maternal and baby products, food & beverages, fast fashion and wellness products. Onion Global Ltd. is headquartered...

See More

Key Turning Points

3rd Resistance Point 1.4433
2nd Resistance Point 1.3367
1st Resistance Point 1.2833
Last Price 1.2300
1st Support Level 1.1233
2nd Support Level 1.0167
3rd Support Level 0.9633

See More

52-Week High 10.8900
Fibonacci 61.8% 7.1388
Fibonacci 50% 5.9800
Fibonacci 38.2% 4.8212
Last Price 1.2300
52-Week Low 1.0700

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar