Orthofix Intl NV (OFIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OFIX | TMO | ISRG | EW | ALC |
| Company | Orthofix Intl NV | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Alcon Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 13.06 | 567.51 | 370.88 | 87.40 | 81.20 |
| High | 13.49 | 576.89 | 379.77 | 87.93 | 81.43 |
| Low | 13.06 | 560.00 | 368.68 | 86.76 | 80.74 |
| Last | 13.22 | 574.59 | 377.08 | 87.75 | 80.76 |
| Change | +0.14 | +26.21 | +8.15 | +0.79 | +0.15 |
| % Change | +1.07% | +4.78% | +2.21% | +0.91% | +0.19% |
| Volume | 219,100 | 2,543,900 | 1,858,700 | 2,663,600 | 940,600 |
| 20-Day Average Volume | 259,445 | 1,375,660 | 1,637,225 | 3,027,325 | 859,920 |
| Previous Close | 13.08 | 548.38 | 368.93 | 86.96 | 80.61 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.69 | 567.75 | 384.16 | 91.09 | 81.84 |
| 20-Day Raw Stochastic | 20.62% | 74.56% | 32.61% | 22.07% | 37.13% |
| 20-Day Relative Strength | 46.07% | 53.25% | 47.02% | 46.07% | 46.65% |
| Weighted Alpha | -17.82 | +8.23 | +27.05 | +6.20 | +9.24 |
| Today's Opinion | 32% Sell | 72% Buy | 40% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 32% Sell | 24% Buy | 40% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 24% Sell | 88% Buy | 100% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 04/16/24 | +3.61% since 04/16/24 | -0.39% since 04/16/24 | -2.55% since 04/16/24 | +1.44% since 04/16/24 |
| Low | 12.82 on 04/22/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 85.38 on 04/19/24 | 78.28 on 04/18/24 |
| High | 13.49 on 04/23/24 | 576.89 on 04/23/24 | 388.65 on 04/19/24 | 89.89 on 04/17/24 | 81.43 on 04/23/24 |
| 1-Month | |||||
| %Chg | -1.56% since 03/22/24 | -1.46% since 03/22/24 | -4.31% since 03/22/24 | -6.44% since 03/22/24 | -3.41% since 03/22/24 |
| Low | 12.82 on 04/22/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 85.38 on 04/19/24 | 78.28 on 04/18/24 |
| High | 14.76 on 03/28/24 | 589.93 on 04/09/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 84.96 on 04/08/24 |
| 3-Month | |||||
| %Chg | -5.57% since 01/23/24 | +4.33% since 01/23/24 | +1.53% since 01/23/24 | +17.27% since 01/23/24 | +4.29% since 01/23/24 |
| Low | 12.75 on 03/05/24 | 529.64 on 04/18/24 | 362.14 on 01/24/24 | 71.92 on 01/25/24 | 74.30 on 02/02/24 |
| High | 14.79 on 01/29/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 88.23 on 03/11/24 |
| 6-Month | |||||
| %Chg | +16.89% since 10/23/23 | +24.42% since 10/23/23 | +38.33% since 10/23/23 | +27.08% since 10/23/23 | +11.00% since 10/23/23 |
| Low | 9.57 on 11/13/23 | 415.60 on 10/25/23 | 254.85 on 10/30/23 | 60.57 on 10/30/23 | 69.44 on 10/26/23 |
| High | 14.90 on 01/10/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 88.23 on 03/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 489,284 | 209,324,320 | 130,766,872 | 52,343,568 | 39,748,792 |
| Shares Outstanding, K | 37,407 | 381,714 | 354,449 | 601,927 | 493,100 |
| Annual Sales | 746,640,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 9,455,000,000 |
| Annual Net Income | -151,400,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 974,000,000 |
| Last Quarter Sales | 200,420,000 | 10,886,000,000 | 1,890,600,000 | 1,534,100,000 | 2,352,000,000 |
| Last Quarter Net Income | -22,170,000 | 1,630,000,000 | 544,900,000 | 369,900,000 | 427,000,000 |
| 60-Month Beta | 1.04 | 0.80 | 1.36 | 1.05 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 03/05/24 | 5.67 on 01/31/24 | 1.50 on 04/18/24 | 0.64 on 02/06/24 | 0.70 on 02/27/24 |
| Latest Earnings Date | 05/14/24 | 04/24/24 | 04/18/24 | 04/25/24 | 05/14/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.29 | 78.28 | 34.24 | 28.93 |