Corporate Office Properties (OFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OFC | PLD | AMT | CCI | PSA |
Company | Corporate Office Properties | Prologis Inc | American Tower Corp | Crown Castle Inc | Public Storage |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 24.78 | 104.64 | 171.80 | 94.37 | 261.17 |
High | 25.02 | 104.87 | 173.01 | 95.56 | 261.47 |
Low | 24.74 | 102.52 | 170.69 | 93.80 | 259.09 |
Last | 24.94 | 103.52 | 170.98 | 95.04 | 260.79 |
Change | +0.39 | -1.17 | -0.02 | +0.67 | +0.51 |
% Change | +1.59% | -1.12% | -0.01% | +0.71% | +0.20% |
Volume | 542,700 | 3,418,531 | 1,283,375 | 3,278,336 | 260,358 |
20-Day Average Volume | 1,027,600 | 4,112,902 | 2,567,684 | 2,823,385 | 575,633 |
Previous Close | 24.55 | 104.69 | 171.00 | 94.37 | 260.28 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 25.29 | 121.30 | 186.03 | 99.82 | 276.87 |
20-Day Raw Stochastic | 33.50% | 2.02% | 1.34% | 14.74% | 6.31% |
20-Day Relative Strength | 47.06% | 20.52% | 28.62% | 33.24% | 37.34% |
Weighted Alpha | +1.20 | -22.43 | -18.22 | -24.40 | -11.05 |
Today's Opinion | 8% Buy | 40% Sell | 56% Sell | 56% Sell | 56% Sell |
Previous Opinion | 8% Buy | 24% Sell | 56% Sell | 56% Sell | 40% Sell |
Last Month's Opinion | 48% Buy | 56% Buy | 24% Buy | 24% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.96% since 09/07/23 | -13.37% since 04/12/24 | -4.55% since 04/12/24 | -2.23% since 04/12/24 | -4.03% since 04/12/24 |
Low | 24.50 on 09/08/23 | 102.52 on 04/19/24 | 170.67 on 04/18/24 | 92.48 on 04/18/24 | 258.90 on 04/18/24 |
High | 25.65 on 09/11/23 | 119.98 on 04/15/24 | 180.28 on 04/15/24 | 97.44 on 04/15/24 | 275.56 on 04/15/24 |
1-Month | |||||
%Chg | -3.67% since 08/14/23 | -19.37% since 03/19/24 | -13.01% since 03/19/24 | -9.57% since 03/19/24 | -5.82% since 03/19/24 |
Low | 24.26 on 09/07/23 | 102.52 on 04/19/24 | 170.67 on 04/18/24 | 92.48 on 04/18/24 | 258.90 on 04/18/24 |
High | 26.29 on 09/01/23 | 130.77 on 04/01/24 | 198.37 on 03/28/24 | 106.52 on 03/28/24 | 294.86 on 04/01/24 |
3-Month | |||||
%Chg | +4.22% since 06/14/23 | -19.74% since 01/19/24 | -16.10% since 01/19/24 | -12.43% since 01/19/24 | -10.53% since 01/19/24 |
Low | 22.84 on 06/26/23 | 102.52 on 04/19/24 | 170.67 on 04/18/24 | 92.48 on 04/18/24 | 258.90 on 04/18/24 |
High | 26.80 on 08/07/23 | 135.76 on 03/11/24 | 209.61 on 03/05/24 | 114.75 on 03/05/24 | 296.16 on 01/23/24 |
6-Month | |||||
%Chg | +2.72% since 03/14/23 | +0.50% since 10/19/23 | +7.28% since 10/19/23 | +10.08% since 10/19/23 | +1.03% since 10/19/23 |
Low | 21.59 on 03/24/23 | 96.64 on 10/27/23 | 157.25 on 10/23/23 | 84.72 on 10/23/23 | 233.18 on 10/31/23 |
High | 26.80 on 08/07/23 | 137.52 on 12/14/23 | 219.10 on 01/02/24 | 119.50 on 12/05/23 | 312.25 on 01/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,806,623 | 96,843,272 | 79,746,192 | 41,005,652 | 45,728,848 |
Shares Outstanding, K | 112,535 | 925,048 | 466,352 | 434,520 | 175,691 |
Annual Sales | 739,030,000 | 8,023,470,000 | 11,144,200,000 | 6,981,000,000 | 4,517,690,000 |
Annual Net Income | 173,030,000 | 3,059,210,000 | 1,483,300,000 | 1,502,000,000 | 2,148,330,000 |
Last Quarter Sales | 169,200,000 | 1,889,250,000 | 2,786,700,000 | 1,674,000,000 | 1,159,870,000 |
Last Quarter Net Income | 30,290,000 | 630,940,000 | 84,900,000 | 364,000,000 | 439,290,000 |
60-Month Beta | 1.03 | 1.00 | 0.67 | 0.73 | 0.54 |
Per-Share Information | |||||
Most Recent Earnings | 0.27 on 07/27/23 | 1.28 on 04/17/24 | 0.18 on 02/27/24 | 1.72 on 04/17/24 | 2.21 on 02/20/24 |
Latest Earnings Date | 10/26/23 | 04/17/24 | 04/30/24 | 04/17/24 | 04/30/24 |
Most Recent Dividend | 0.285 on 06/29/23 | 0.960 on 03/15/24 | 1.620 on 04/11/24 | 1.565 on 03/14/24 | 3.000 on 03/12/24 |
Next Ex-Dividends Date | 09/28/23 | 03/15/24 | 04/11/24 | 03/14/24 | 03/12/24 |
Ratios | |||||
Price/Earnings ttm | 10.36 | 18.78 | 17.43 | 12.64 | 15.50 |