Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Corporate Office Properties (OFC)

Corporate Office Properties (OFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 24.78 198.37 129.41 105.90 290.70
High 25.02 198.37 130.54 106.52 291.33
Low 24.74 196.01 129.10 105.25 287.90
Last 24.94 197.59 130.22 105.83 290.06
Change +0.39 +0.21 +1.36 +0.24 +1.96
% Change +1.59% +0.11% +1.06% +0.23% +0.68%
Volume 542,700 2,170,500 3,676,000 2,074,200 841,300
20-Day Average Volume 1,027,600 2,251,315 2,924,570 2,479,815 759,210
Previous Close 24.55 197.38 128.86 105.59 288.10
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 25.29 199.99 130.89 107.70 283.35
20-Day Raw Stochastic 33.50% 33.44% 48.18% 30.43% 74.62%
20-Day Relative Strength 47.06% 49.94% 50.03% 46.65% 55.35%
Weighted Alpha +1.20 -0.40 +7.20 -16.00 -0.50
Today's Opinion 8% Buy 32% Buy 56% Buy 8% Sell 80% Buy
Previous Opinion 8% Buy 32% Buy 56% Buy 8% Buy 72% Buy
Last Month's Opinion 48% Buy 24% Buy 88% Buy 40% Buy 24% Buy
Performance  
5-Days  
%Chg +1.96% since 09/07/23 +1.88% since 03/21/24 +0.25% since 03/21/24 +2.09% since 03/21/24 +2.91% since 03/21/24
Low 24.50 on 09/08/23 191.55 on 03/22/24 125.07 on 03/26/24 101.93 on 03/26/24 274.98 on 03/26/24
High 25.65 on 09/11/23 198.37 on 03/28/24 130.54 on 03/28/24 106.52 on 03/28/24 291.33 on 03/28/24
1-Month  
%Chg -3.67% since 08/14/23 +1.98% since 02/28/24 -2.81% since 02/28/24 -2.52% since 02/28/24 +3.49% since 02/28/24
Low 24.26 on 09/07/23 191.55 on 03/22/24 125.07 on 03/26/24 101.93 on 03/26/24 274.95 on 03/15/24
High 26.29 on 09/01/23 209.61 on 03/05/24 135.76 on 03/11/24 114.75 on 03/05/24 295.20 on 03/11/24
3-Month  
%Chg +4.22% since 06/14/23 -9.01% since 12/28/23 -3.68% since 12/28/23 -8.85% since 12/28/23 -5.76% since 12/28/23
Low 22.84 on 06/26/23 181.16 on 02/27/24 124.67 on 01/18/24 101.93 on 03/26/24 272.03 on 02/13/24
High 26.80 on 08/07/23 219.10 on 01/02/24 135.76 on 03/11/24 117.03 on 01/02/24 312.25 on 01/02/24
6-Month  
%Chg +2.72% since 03/14/23 +21.73% since 09/28/23 +16.13% since 09/28/23 +14.93% since 09/28/23 +9.75% since 09/28/23
Low 21.59 on 03/24/23 154.58 on 10/06/23 96.64 on 10/27/23 84.72 on 10/23/23 233.18 on 10/31/23
High 26.80 on 08/07/23 219.10 on 01/02/24 137.52 on 12/14/23 119.50 on 12/05/23 312.25 on 01/02/24
Key Statistics  
Market Capitalization, $K 2,806,623 92,146,488 120,459,752 45,985,248 50,960,928
Shares Outstanding, K 112,535 466,352 925,048 434,520 175,691
Annual Sales 739,030,000 11,144,200,000 8,023,470,000 6,981,000,000 4,517,690,000
Annual Net Income 173,030,000 1,483,300,000 3,059,210,000 1,502,000,000 2,148,330,000
Last Quarter Sales 169,200,000 2,786,700,000 1,889,250,000 1,674,000,000 1,159,870,000
Last Quarter Net Income 30,290,000 84,900,000 630,940,000 364,000,000 439,290,000
60-Month Beta 1.03 0.68 1.00 0.74 0.54
Per-Share Information  
Most Recent Earnings 0.27 on 07/27/23 0.18 on 02/27/24 0.68 on 01/17/24 0.83 on 01/24/24 2.21 on 02/20/24
Latest Earnings Date 10/26/23 04/24/24 04/17/24 04/17/24 05/01/24
Most Recent Dividend 0.285 on 06/29/23 1.700 on 12/27/23 0.960 on 03/15/24 1.565 on 03/14/24 3.000 on 03/12/24
Next Ex-Dividends Date 09/28/23 04/11/24 03/15/24 03/14/24 03/12/24
Ratios  
Price/Earnings ttm 10.36 20.00 22.97 13.99 17.06
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar